SIDUS HEROES Historical Data

SIDUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00819
+3.55%
$ 142.35 million $ 8.81 million
Nov 27, 2023 $ 0.00791
+3.62%
$ 137.47 million $ 12.07 million
Nov 26, 2023 $ 0.00763
+11.09%
$ 132.23 million $ 18.3 million
Nov 25, 2023 $ 0.00687
+32.89%
$ 119 million $ 5.72 million
Nov 24, 2023 $ 0.00517
+12.19%
$ 89.54 million $ 4.6 million
Nov 23, 2023 $ 0.00461
+18.14%
$ 111.26 million $ 5.09 million
Nov 22, 2023 $ 0.0039
+15.05%
$ 94.02 million $ 2.02 million
Nov 21, 2023 $ 0.00339
-11.80%
$ 81.72 million $ 2.09 million
Nov 20, 2023 $ 0.00384
+8.93%
$ 92.66 million $ 2.11 million
Nov 19, 2023 $ 0.00353
-4.81%
$ 85.06 million $ 2.27 million
Nov 18, 2023 $ 0.00371
-1.05%
$ 89.07 million $ 1.82 million
Nov 17, 2023 $ 0.00375
+4.72%
$ 90.01 million $ 2.4 million
Nov 16, 2023 $ 0.00358
-3.23%
$ 85.95 million $ 3.99 million
Nov 15, 2023 $ 0.0037
+37.22%
$ 88.82 million $ 4.67 million
Nov 14, 2023 $ 0.00269
+6.77%
$ 64.74 million $ 2.3 million
Nov 13, 2023 $ 0.00252
-11.65%
$ 60.64 million $ 2.13 million
Nov 12, 2023 $ 0.00286
-3.93%
$ 68.62 million $ 3.77 million
Nov 11, 2023 $ 0.00297
+46.39%
$ 71.43 million $ 5.19 million
Nov 10, 2023 $ 0.00203
+16.89%
$ 48.85 million $ 2.64 million
Nov 9, 2023 $ 0.00174
+1.89%
$ 41.79 million $ 1.24 million
Nov 8, 2023 $ 0.0017
-2.40%
$ 41.01 million $ 970,276
Nov 7, 2023 $ 0.00175
-6.23%
$ 42.03 million $ 1.21 million
Nov 6, 2023 $ 0.00186
+12.91%
$ 44.84 million $ 1.13 million
Nov 5, 2023 $ 0.00165
+0.46%
$ 39.6 million $ 1.2 million
Nov 4, 2023 $ 0.00164
+21.67%
$ 39.02 million $ 1.39 million
Nov 3, 2023 $ 0.00135
-1.86%
$ 32.07 million $ 902,806
Nov 2, 2023 $ 0.00138
+8.67%
$ 32.67 million $ 1.07 million
Nov 1, 2023 $ 0.00127
+5.19%
$ 30.07 million $ 869,162
Oct 31, 2023 $ 0.0012
-4.23%
$ 28.58 million $ 780,694
Oct 30, 2023 $ 0.00126
+14.69%
$ 29.78 million $ 1.47 million
Oct 29, 2023 $ 0.0011
+21.48%
$ 26 million $ 1.64 million
Oct 28, 2023 $ 0.000902
+2.31%
$ 21.38 million $ 431,132
Oct 27, 2023 $ 0.000882
-4.39%
$ 20.9 million $ 478,498
Oct 26, 2023 $ 0.000922
-1.67%
$ 21.86 million $ 771,023
Oct 25, 2023 $ 0.000938
+4.95%
$ 22.16 million $ 457,101
Oct 24, 2023 $ 0.000894
-1.87%
$ 21.11 million $ 839,937
Oct 23, 2023 $ 0.000911
+8.84%
$ 21.52 million $ 990,657
Oct 22, 2023 $ 0.000837
+13.79%
$ 19.77 million $ 748,756
Oct 21, 2023 $ 0.000736
+1.64%
$ 17.37 million $ 272,616
Oct 20, 2023 $ 0.000724
+0.17%
$ 17.08 million $ 295,790
Oct 19, 2023 $ 0.000722
-4.69%
$ 17.04 million $ 364,467
Oct 18, 2023 $ 0.000758
-1.56%
$ 17.83 million $ 265,001
Oct 17, 2023 $ 0.00077
-1.29%
$ 18.11 million $ 204,929
Oct 16, 2023 $ 0.00078
+0.62%
$ 18.26 million $ 237,124
Oct 15, 2023 $ 0.000776
-1.10%
$ 18.15 million $ 266,321
Oct 14, 2023 $ 0.000784
+1.42%
$ 18.35 million $ 251,376
Oct 13, 2023 $ 0.000773
-3.02%
$ 17.83 million $ 216,854
Oct 12, 2023 $ 0.000797
-3.69%
$ 18.39 million $ 267,496
Oct 11, 2023 $ 0.000828
-1.91%
$ 19.09 million $ 298,770
Oct 10, 2023 $ 0.000844
-3.02%
$ 19.46 million $ 221,203