SIDUS HEROES Historical Data

SIDUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000856
-1.43%
$ 1.6 million $ 80,006
Mar 25, 2026 $ 0.0000868
-1.16%
$ 1.63 million $ 83,659
Mar 24, 2026 $ 0.0000879
+0.64%
$ 1.64 million $ 79,928
Mar 23, 2026 $ 0.0000873
-0.37%
$ 1.63 million $ 60,234
Mar 22, 2026 $ 0.0000876
+0.09%
$ 1.64 million $ 74,793
Mar 21, 2026 $ 0.0000876
-0.67%
$ 1.64 million $ 81,811
Mar 20, 2026 $ 0.0000881
-0.93%
$ 1.65 million $ 72,930
Mar 19, 2026 $ 0.000089
+0.75%
$ 1.66 million $ 80,595
Mar 18, 2026 $ 0.0000883
-1.58%
$ 1.65 million $ 83,288
Mar 17, 2026 $ 0.0000897
+2.60%
$ 1.68 million $ 88,516
Mar 16, 2026 $ 0.0000895
+1.50%
$ 1.68 million $ 84,809
Mar 15, 2026 $ 0.0000882
+1.01%
$ 1.65 million $ 104,415
Mar 14, 2026 $ 0.0000873
-2.37%
$ 1.63 million $ 100,188
Mar 13, 2026 $ 0.0000895
-4.05%
$ 1.67 million $ 97,898
Mar 12, 2026 $ 0.0000932
+0.62%
$ 1.74 million $ 76,681
Mar 11, 2026 $ 0.0000927
-0.99%
$ 1.73 million $ 87,804
Mar 10, 2026 $ 0.0000936
+0.80%
$ 1.75 million $ 92,265
Mar 9, 2026 $ 0.0000928
-2.42%
$ 1.74 million $ 122,820
Mar 8, 2026 $ 0.0000952
+5.25%
$ 1.78 million $ 120,520
Mar 7, 2026 $ 0.0000904
-1.86%
$ 1.69 million $ 92,589
Mar 6, 2026 $ 0.0000922
-1.16%
$ 1.72 million $ 78,603
Mar 5, 2026 $ 0.0000932
-2.35%
$ 1.74 million $ 86,205
Mar 4, 2026 $ 0.0000955
+6.97%
$ 1.79 million $ 131,673
Mar 3, 2026 $ 0.0000893
-3.36%
$ 1.67 million $ 92,645
Mar 2, 2026 $ 0.0000924
-3.28%
$ 1.73 million $ 141,454
Mar 1, 2026 $ 0.0000941
-3.48%
$ 1.76 million $ 108,781
Feb 28, 2026 $ 0.0000975
-6.73%
$ 1.82 million $ 108,903
Feb 27, 2026 $ 0.000105
+2.42%
$ 1.96 million $ 73,653
Feb 26, 2026 $ 0.000102
-2.60%
$ 1.91 million $ 63,619
Feb 25, 2026 $ 0.000105
-1.27%
$ 1.96 million $ 101,755
Feb 24, 2026 $ 0.000106
-3.36%
$ 1.99 million $ 128,202
Feb 23, 2026 $ 0.00011
+8.87%
$ 2.06 million $ 236,770
Feb 22, 2026 $ 0.000101
-5.59%
$ 1.88 million $ 98,728
Feb 21, 2026 $ 0.000106
+1.57%
$ 1.98 million $ 60,348
Feb 20, 2026 $ 0.000104
-14.92%
$ 1.95 million $ 170,018
Feb 19, 2026 $ 0.000122
-1.94%
$ 2.29 million $ 100,630
Feb 18, 2026 $ 0.000125
+0.61%
$ 2.35 million $ 85,864
Feb 17, 2026 $ 0.000124
-3.05%
$ 2.32 million $ 103,589
Feb 16, 2026 $ 0.000128
-0.76%
$ 2.39 million $ 96,343
Feb 15, 2026 $ 0.000129
-1.20%
$ 2.41 million $ 61,014
Feb 14, 2026 $ 0.00013
-1.25%
$ 2.44 million $ 112,889
Feb 13, 2026 $ 0.000132
+2.49%
$ 2.47 million $ 91,436
Feb 12, 2026 $ 0.000129
+0.13%
$ 2.41 million $ 104,945
Feb 11, 2026 $ 0.000129
-1.84%
$ 2.41 million $ 116,646
Feb 10, 2026 $ 0.000131
-0.40%
$ 2.45 million $ 107,735
Feb 9, 2026 $ 0.000132
+0.51%
$ 2.46 million $ 101,364
Feb 8, 2026 $ 0.000131
-2.21%
$ 2.45 million $ 115,876
Feb 7, 2026 $ 0.000134
-1.60%
$ 2.51 million $ 133,883
Feb 6, 2026 $ 0.000136
+16.00%
$ 2.54 million $ 299,640
Feb 5, 2026 $ 0.000117
-11.48%
$ 2.19 million $ 504,620