SIDUS HEROES Historical Data

SIDUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000247
-1.15%
$ 461,281 $ 55,250
May 13, 6 PM $ 0.0000249
-0.12%
$ 466,665 $ 61,665
May 13, 5 PM $ 0.000025
-0.15%
$ 467,248 $ 62,156
May 13, 4 PM $ 0.000025
+1.54%
$ 467,926 $ 59,700
May 13, 3 PM $ 0.0000246
-0.25%
$ 460,816 $ 61,121
May 13, 2 PM $ 0.0000247
-1.05%
$ 461,989 $ 61,397
May 13, 1 PM $ 0.0000249
-2.34%
$ 466,879 $ 59,595
May 13, 12 PM $ 0.0000255
+0.39%
$ 478,061 $ 61,370
May 13, 11 AM $ 0.0000254
-0.93%
$ 476,180 $ 60,491
May 13, 10 AM $ 0.0000257
+1.84%
$ 480,673 $ 59,024
May 13, 9 AM $ 0.0000252
+0.02%
$ 471,971 $ 57,579
May 13, 8 AM $ 0.0000252
+0.34%
$ 471,892 $ 58,103
May 13, 7 AM $ 0.0000251
-0.42%
$ 470,298 $ 57,754
May 13, 6 AM $ 0.0000252
-0.32%
$ 472,265 $ 59,425
May 13, 5 AM $ 0.0000253
-0.50%
$ 473,762 $ 59,039
May 13, 4 AM $ 0.0000254
+0.68%
$ 476,122 $ 59,474
May 13, 3 AM $ 0.0000253
+0.06%
$ 472,917 $ 58,377
May 13, 2 AM $ 0.0000253
+0.59%
$ 472,651 $ 60,532
May 13, 1 AM $ 0.0000251
-2.10%
$ 469,897 $ 61,470
May 13, 12 AM $ 0.0000257
+0.70%
$ 479,987 $ 64,137
May 12, 11 PM $ 0.0000255
-0.36%
$ 476,653 $ 63,065
May 12, 10 PM $ 0.0000256
-0.14%
$ 478,390 $ 62,865
May 12, 9 PM $ 0.0000256
+0.30%
$ 479,081 $ 63,684
May 12, 8 PM $ 0.0000255
-0.15%
$ 477,633 $ 63,573
May 12, 7 PM $ 0.0000256
+1.06%
$ 478,368 $ 62,460
May 12, 6 PM $ 0.0000253
-0.55%
$ 473,366 $ 62,776
May 12, 5 PM $ 0.0000254
-0.54%
$ 475,983 $ 66,789
May 12, 4 PM $ 0.0000256
-0.10%
$ 478,550 $ 66,562
May 12, 3 PM $ 0.0000256
-0.21%
$ 479,030 $ 66,175
May 12, 2 PM $ 0.0000257
+0.64%
$ 480,027 $ 65,571
May 12, 1 PM $ 0.0000255
-0.90%
$ 476,983 $ 68,054
May 12, 12 PM $ 0.0000257
+1.44%
$ 481,325 $ 67,381
May 12, 11 AM $ 0.0000254
-0.62%
$ 474,479 $ 67,759
May 12, 10 AM $ 0.0000255
-0.19%
$ 477,459 $ 69,128
May 12, 9 AM $ 0.0000256
-0.22%
$ 478,355 $ 70,528
May 12, 8 AM $ 0.0000256
+0.97%
$ 479,387 $ 70,155
May 12, 7 AM $ 0.0000254
+0.45%
$ 474,765 $ 69,368
May 12, 6 AM $ 0.0000253
-1.79%
$ 472,627 $ 67,624
May 12, 5 AM $ 0.0000257
+0.19%
$ 481,248 $ 68,112
May 12, 4 AM $ 0.0000257
+0.25%
$ 480,321 $ 67,053
May 12, 3 AM $ 0.0000256
+0.90%
$ 479,136 $ 66,754
May 12, 2 AM $ 0.0000254
-0.28%
$ 474,867 $ 64,551
May 12, 1 AM $ 0.0000254
-1.26%
$ 476,201 $ 64,171
May 12, 12 AM $ 0.0000258
+1.72%
$ 482,299 $ 65,028
May 11, 11 PM $ 0.0000253
-0.34%
$ 474,149 $ 64,239
May 11, 10 PM $ 0.0000254
-0.63%
$ 475,778 $ 64,608
May 11, 9 PM $ 0.0000256
-0.42%
$ 478,772 $ 63,094
May 11, 8 PM $ 0.0000257
+0.43%
$ 480,779 $ 63,959
May 11, 7 PM $ 0.0000256
-1.01%
$ 478,737 $ 62,987
May 11, 6 PM $ 0.0000258
+0.24%
$ 483,598 $ 61,739