SIDUS HEROES Historical Data

SIDUS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000926
+1.09%
$ 15.92 million $ 6.05 million
May 12 $ 0.000874
-19.53%
$ 16.37 million $ 4.94 million
May 5 $ 0.00128
+37.45%
$ 19.41 million $ 3.36 million
Apr 28 $ 0.000935
-11.46%
$ 16.7 million $ 3.53 million
Apr 21 $ 0.00106
+15.30%
$ 18.86 million $ 8.31 million
Apr 14 $ 0.000975
+27.29%
$ 16.36 million $ 3.75 million
Apr 7 $ 0.000891
+40.60%
$ 13.74 million $ 4.09 million
Mar 31 $ 0.000714
-16.04%
$ 11.33 million $ 2.62 million
Mar 24 $ 0.000853
-10.92%
$ 15.2 million $ 1.79 million
Mar 17 $ 0.000949
+1.39%
$ 17.11 million $ 3.15 million
Mar 10 $ 0.000963
+3.32%
$ 16.73 million $ 2.62 million
Mar 3 $ 0.00111
-31.30%
$ 16.68 million $ 3.23 million
Feb 24 $ 0.00162
-4.91%
$ 28.95 million $ 4.05 million
Feb 17 $ 0.00177
-6.09%
$ 30.44 million $ 3.12 million
Feb 10 $ 0.00195
+3.42%
$ 33.75 million $ 4.1 million
Feb 3 $ 0.00192
-5.69%
$ 33.76 million $ 6.38 million
Jan 27 $ 0.00203
-30.37%
$ 36.33 million $ 6.52 million
Jan 20 $ 0.00295
-0.69%
$ 52.17 million $ 6.72 million
Jan 13 $ 0.00346
+4.49%
$ 52.99 million $ 7.35 million
Jan 6 $ 0.0035
-16.26%
$ 59.23 million $ 6.67 million
Dec 30 $ 0.00435
-4.95%
$ 74.64 million $ 6.91 million
Dec 23 $ 0.00487
-3.98%
$ 81.76 million $ 6.78 million
Dec 16 $ 0.00497
-31.43%
$ 90.7 million $ 10.54 million
Dec 9 $ 0.00697
-14.62%
$ 129.53 million $ 23.48 million
Dec 2 $ 0.00715
-2.89%
$ 145.82 million $ 23.91 million
Nov 25 $ 0.00735
+75.58%
$ 131.44 million $ 15.28 million
Nov 18 $ 0.00406
+10.04%
$ 74.86 million $ 6.9 million
Nov 11 $ 0.00423
-1.73%
$ 65.93 million $ 8.48 million
Nov 4 $ 0.00392
+8.45%
$ 76.89 million $ 4.46 million
Oct 28 $ 0.00362
-1.59%
$ 64.66 million $ 5.87 million
Oct 21 $ 0.00374
-19.43%
$ 65.72 million $ 4.45 million
Oct 14 $ 0.00464
+27.94%
$ 82.97 million $ 6.17 million
Oct 7 $ 0.00374
-0.77%
$ 64.86 million $ 4.35 million
Sep 30 $ 0.00365
-24.04%
$ 67.36 million $ 6.11 million
Sep 23 $ 0.00501
+33.14%
$ 86.01 million $ 7.4 million
Sep 16 $ 0.00357
+19.27%
$ 67.27 million $ 3.29 million
Sep 9 $ 0.00281
+13.25%
$ 53.54 million $ 3.25 million
Sep 2 $ 0.00251
-3.37%
$ 44.33 million $ 3.23 million
Aug 26 $ 0.0026
-28.98%
$ 46.52 million $ 3.83 million
Aug 19 $ 0.0038
+68.55%
$ 65.42 million $ 5.25 million
Aug 12 $ 0.00228
+2.07%
$ 40.28 million $ 3.09 million
Aug 5 $ 0.00227
+2.26%
$ 39.81 million $ 4.57 million
Jul 29 $ 0.00222
-32.63%
$ 39.51 million $ 4.52 million
Jul 22 $ 0.00352
-20.10%
$ 58.75 million $ 3.48 million
Jul 15 $ 0.0045
+20.89%
$ 78.31 million $ 4.56 million
Jul 8 $ 0.00369
+2.73%
$ 65.04 million $ 2.96 million
Jul 1 $ 0.00381
-5.93%
$ 62.65 million $ 3.54 million
Jun 24 $ 0.00397
+2.38%
$ 70.58 million $ 4.96 million
Jun 17 $ 0.00403
-21.67%
$ 67.28 million $ 3.96 million
Jun 10 $ 0.00494
-11.00%
$ 89.06 million $ 4.52 million