SIDUS HEROES Historical Data

SIDUS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00087
-2.91%
$ 20.07 million $ 279,173
Oct 8, 2023 $ 0.000896
-5.57%
$ 20.67 million $ 231,893
Oct 7, 2023 $ 0.000949
+3.91%
$ 21.89 million $ 319,845
Oct 6, 2023 $ 0.000914
-5.21%
$ 21.07 million $ 213,322
Oct 5, 2023 $ 0.000964
-3.38%
$ 22.22 million $ 290,460
Oct 4, 2023 $ 0.000998
+1.72%
$ 23 million $ 282,331
Oct 3, 2023 $ 0.00097
+0.77%
$ 22.28 million $ 290,784
Oct 2, 2023 $ 0.000962
-0.33%
$ 22.11 million $ 291,627
Oct 1, 2023 $ 0.000965
-1.25%
$ 22.19 million $ 264,882
Sep 30, 2023 $ 0.000978
+4.02%
$ 22.47 million $ 420,825
Sep 29, 2023 $ 0.00094
+4.43%
$ 21.6 million $ 366,568
Sep 28, 2023 $ 0.0009
+1.84%
$ 20.68 million $ 201,791
Sep 27, 2023 $ 0.000892
-0.59%
$ 20.5 million $ 264,250
Sep 26, 2023 $ 0.000897
-0.55%
$ 20.61 million $ 262,668
Sep 25, 2023 $ 0.000902
-1.68%
$ 20.73 million $ 237,687
Sep 24, 2023 $ 0.000918
+2.11%
$ 21.09 million $ 255,310
Sep 23, 2023 $ 0.000899
-1.47%
$ 20.65 million $ 275,025
Sep 22, 2023 $ 0.000912
-0.10%
$ 20.96 million $ 201,999
Sep 21, 2023 $ 0.000913
-1.52%
$ 20.98 million $ 278,064
Sep 20, 2023 $ 0.000927
+1.91%
$ 21.29 million $ 353,075
Sep 19, 2023 $ 0.00091
-0.24%
$ 20.89 million $ 251,393
Sep 18, 2023 $ 0.000912
+0.60%
$ 20.94 million $ 256,592
Sep 17, 2023 $ 0.000906
-1.59%
$ 20.82 million $ 319,660
Sep 16, 2023 $ 0.000921
-3.36%
$ 21.15 million $ 252,424
Sep 15, 2023 $ 0.000952
+4.20%
$ 21.85 million $ 527,542
Sep 14, 2023 $ 0.000914
+0.66%
$ 20.29 million $ 281,995
Sep 13, 2023 $ 0.000908
-2.97%
$ 20.15 million $ 444,257
Sep 12, 2023 $ 0.000936
-3.51%
$ 20.77 million $ 459,129
Sep 11, 2023 $ 0.00097
-2.64%
$ 21.53 million $ 293,829
Sep 10, 2023 $ 0.000996
-1.41%
$ 22.11 million $ 279,495
Sep 9, 2023 $ 0.00101
+0.17%
$ 22.43 million $ 229,827
Sep 8, 2023 $ 0.00101
-0.11%
$ 22.39 million $ 195,649
Sep 7, 2023 $ 0.00101
+1.29%
$ 22.42 million $ 446,702
Sep 6, 2023 $ 0.000997
-0.60%
$ 22.13 million $ 267,419
Sep 5, 2023 $ 0.001
-1.29%
$ 22.26 million $ 346,926
Sep 4, 2023 $ 0.00102
+8.63%
$ 22.55 million $ 494,000
Sep 3, 2023 $ 0.000935
+1.74%
$ 20.76 million $ 335,841
Sep 2, 2023 $ 0.000919
-0.20%
$ 20.41 million $ 255,915
Sep 1, 2023 $ 0.000921
+0.11%
$ 20.45 million $ 359,227
Aug 31, 2023 $ 0.00092
-1.33%
$ 20.43 million $ 283,915
Aug 30, 2023 $ 0.000933
+2.08%
$ 20.7 million $ 187,192
Aug 29, 2023 $ 0.000914
-9.69%
$ 20.26 million $ 240,580
Aug 28, 2023 $ 0.00101
+5.26%
$ 22.24 million $ 130,945
Aug 27, 2023 $ 0.000956
+0.23%
$ 21.13 million $ 312,626
Aug 26, 2023 $ 0.000954
+3.74%
$ 21.08 million $ 383,111
Aug 25, 2023 $ 0.000919
-0.98%
$ 20.32 million $ 265,554
Aug 24, 2023 $ 0.000928
-1.28%
$ 20.52 million $ 282,012
Aug 23, 2023 $ 0.00094
+2.09%
$ 20.76 million $ 302,059
Aug 22, 2023 $ 0.000921
-2.88%
$ 20.33 million $ 335,224
Aug 21, 2023 $ 0.000949
-1.06%
$ 20.94 million $ 336,779