SIDUS HEROES Historical Data

SIDUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00194
-0.04%
$ 11.41 million $ 1.11 million
Mar 21, 2023 $ 0.00194
-4.36%
$ 11.39 million $ 2.27 million
Mar 20, 2023 $ 0.00203
+2.82%
$ 11.88 million $ 1.82 million
Mar 19, 2023 $ 0.00198
-3.52%
$ 11.5 million $ 1.73 million
Mar 18, 2023 $ 0.00205
-2.93%
$ 11.91 million $ 2.33 million
Mar 17, 2023 $ 0.00211
+9.79%
$ 12.26 million $ 2.48 million
Mar 16, 2023 $ 0.00192
-9.48%
$ 11.11 million $ 2.51 million
Mar 15, 2023 $ 0.00212
-8.28%
$ 12.25 million $ 1.51 million
Mar 14, 2023 $ 0.00232
+6.07%
$ 13.35 million $ 3.59 million
Mar 13, 2023 $ 0.00218
+7.37%
$ 12.56 million $ 2.91 million
Mar 12, 2023 $ 0.00203
+7.13%
$ 11.69 million $ 2.52 million
Mar 11, 2023 $ 0.0019
+0.82%
$ 10.92 million $ 2.6 million
Mar 10, 2023 $ 0.00188
-1.58%
$ 10.82 million $ 2.93 million
Mar 9, 2023 $ 0.00191
-11.68%
$ 10.99 million $ 2.39 million
Mar 8, 2023 $ 0.00217
-5.06%
$ 12.42 million $ 1.59 million
Mar 7, 2023 $ 0.00228
-4.39%
$ 13.07 million $ 3.93 million
Mar 6, 2023 $ 0.00239
+8.79%
$ 13.67 million $ 3.75 million
Mar 5, 2023 $ 0.0022
-1.58%
$ 12.57 million $ 4.68 million
Mar 4, 2023 $ 0.00223
-3.50%
$ 12.75 million $ 3.48 million
Mar 3, 2023 $ 0.00231
-6.61%
$ 13.21 million $ 5 million
Mar 2, 2023 $ 0.00248
+0.21%
$ 14.13 million $ 11.93 million
Mar 1, 2023 $ 0.00247
-5.58%
$ 14.15 million $ 8.69 million
Feb 28, 2023 $ 0.00262
-3.39%
$ 14.99 million $ 7.4 million
Feb 27, 2023 $ 0.00271
-11.20%
$ 15.37 million $ 8.68 million
Feb 26, 2023 $ 0.00305
+17.59%
$ 16.85 million $ 16.35 million
Feb 25, 2023 $ 0.00259
+10.61%
$ 14.32 million $ 37.9 million
Feb 24, 2023 $ 0.00235
-24.38%
$ 12.55 million $ 16.25 million
Feb 23, 2023 $ 0.0031
+22.13%
$ 16.53 million $ 6.88 million
Feb 22, 2023 $ 0.00254
+14.48%
$ 13.48 million $ 3.38 million
Feb 21, 2023 $ 0.00222
+26.77%
$ 11.49 million $ 2.4 million
Feb 20, 2023 $ 0.00175
-2.48%
$ 9.03 million $ 1.93 million
Feb 19, 2023 $ 0.0018
+13.37%
$ 8.81 million $ 551,494
Feb 18, 2023 $ 0.00159
-7.71%
$ 7.67 million $ 739,193
Feb 17, 2023 $ 0.00172
-3.94%
$ 8.04 million $ 835,380
Feb 16, 2023 $ 0.00179
-4.92%
$ 8.36 million $ 1.23 million
Feb 15, 2023 $ 0.00188
+1.45%
$ 8.75 million $ 1.38 million
Feb 14, 2023 $ 0.00184
+7.04%
$ 8.53 million $ 468,661
Feb 13, 2023 $ 0.00172
-13.61%
$ 7.94 million $ 717,004
Feb 12, 2023 $ 0.00199
+17.11%
$ 9.19 million $ 910,194
Feb 11, 2023 $ 0.0017
-2.21%
$ 7.85 million $ 425,257
Feb 10, 2023 $ 0.00174
+2.03%
$ 7.82 million $ 372,523
Feb 9, 2023 $ 0.0017
+9.95%
$ 7.64 million $ 715,106
Feb 8, 2023 $ 0.00155
-6.80%
$ 6.94 million $ 442,105
Feb 7, 2023 $ 0.00166
+6.67%
$ 7.41 million $ 558,874
Feb 6, 2023 $ 0.00156
+19.28%
$ 6.94 million $ 752,671
Feb 5, 2023 $ 0.00131
-5.14%
$ 5.81 million $ 532,005
Feb 4, 2023 $ 0.00138
+4.82%
$ 6.12 million $ 339,240
Feb 3, 2023 $ 0.00131
+5.07%
$ 5.83 million $ 323,909
Feb 2, 2023 $ 0.00125
+9.07%
$ 5.54 million $ 703,248
Feb 1, 2023 $ 0.00115
-9.56%
$ 5.09 million $ 326,761