SIDUS HEROES Historical Data

SIDUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00127
+4.76%
$ 5.35 million $ 475,209
Jan 30, 2023 $ 0.00121
+2.60%
$ 5.11 million $ 589,780
Jan 29, 2023 $ 0.00118
+34.25%
$ 4.94 million $ 918,503
Jan 28, 2023 $ 0.000881
+0.73%
$ 3.68 million $ 181,393
Jan 27, 2023 $ 0.000874
-1.01%
$ 3.62 million $ 184,942
Jan 26, 2023 $ 0.000883
-5.34%
$ 3.65 million $ 317,594
Jan 25, 2023 $ 0.000933
+0.64%
$ 3.85 million $ 207,615
Jan 24, 2023 $ 0.000927
-0.93%
$ 3.83 million $ 166,724
Jan 23, 2023 $ 0.000936
+5.16%
$ 3.86 million $ 294,595
Jan 22, 2023 $ 0.00089
-0.49%
$ 3.67 million $ 202,816
Jan 21, 2023 $ 0.000894
-0.17%
$ 3.68 million $ 264,830
Jan 20, 2023 $ 0.000896
+5.45%
$ 3.69 million $ 297,756
Jan 19, 2023 $ 0.00085
-5.06%
$ 3.49 million $ 265,382
Jan 18, 2023 $ 0.000896
-1.32%
$ 3.68 million $ 329,912
Jan 17, 2023 $ 0.000908
-3.42%
$ 3.72 million $ 226,253
Jan 16, 2023 $ 0.00094
-0.52%
$ 3.8 million $ 258,275
Jan 15, 2023 $ 0.000945
-3.54%
$ 3.79 million $ 400,821
Jan 14, 2023 $ 0.000979
+5.39%
$ 3.93 million $ 459,428
Jan 13, 2023 $ 0.000929
+2.10%
$ 3.72 million $ 925,445
Jan 12, 2023 $ 0.00091
-2.06%
$ 3.63 million $ 414,325
Jan 11, 2023 $ 0.000929
+0.24%
$ 3.7 million $ 341,074
Jan 10, 2023 $ 0.000927
-2.45%
$ 3.66 million $ 520,582
Jan 9, 2023 $ 0.00095
+4.64%
$ 3.74 million $ 452,267
Jan 8, 2023 $ 0.000908
+1.44%
$ 3.57 million $ 219,628
Jan 7, 2023 $ 0.000895
-0.92%
$ 3.52 million $ 240,735
Jan 6, 2023 $ 0.000903
+0.16%
$ 3.55 million $ 334,265
Jan 5, 2023 $ 0.000902
+1.81%
$ 3.54 million $ 391,054
Jan 4, 2023 $ 0.000886
-2.60%
$ 3.48 million $ 397,413
Jan 3, 2023 $ 0.000909
-3.44%
$ 3.56 million $ 406,290
Jan 2, 2023 $ 0.000942
-3.76%
$ 3.69 million $ 338,298
Jan 1, 2023 $ 0.000979
-0.11%
$ 3.83 million $ 285,266
Dec 31, 2022 $ 0.00098
-1.44%
$ 3.82 million $ 341,717
Dec 30, 2022 $ 0.000994
+0.74%
$ 3.88 million $ 351,345
Dec 29, 2022 $ 0.000986
-4.97%
$ 3.83 million $ 604,810
Dec 28, 2022 $ 0.00104
-1.13%
$ 4.03 million $ 437,806
Dec 27, 2022 $ 0.00105
-0.66%
$ 4.07 million $ 471,932
Dec 26, 2022 $ 0.00106
-1.18%
$ 4.09 million $ 365,261
Dec 25, 2022 $ 0.00107
+1.29%
$ 4.13 million $ 368,536
Dec 24, 2022 $ 0.00105
+1.07%
$ 4.07 million $ 415,840
Dec 23, 2022 $ 0.00104
+0.14%
$ 3.99 million $ 470,556
Dec 22, 2022 $ 0.00104
-3.83%
$ 3.97 million $ 469,888
Dec 21, 2022 $ 0.00108
-1.93%
$ 4.08 million $ 463,499
Dec 20, 2022 $ 0.0011
-5.69%
$ 4.15 million $ 496,431
Dec 19, 2022 $ 0.00117
-4.10%
$ 4.4 million $ 592,787
Dec 18, 2022 $ 0.00122
-3.59%
$ 4.57 million $ 418,541
Dec 17, 2022 $ 0.00126
+2.69%
$ 4.72 million $ 727,070
Dec 16, 2022 $ 0.00123
+0.33%
$ 4.59 million $ 1.14 million
Dec 15, 2022 $ 0.00123
-9.42%
$ 4.54 million $ 512,329
Dec 14, 2022 $ 0.00135
+13.49%
$ 5 million $ 1.06 million
Dec 13, 2022 $ 0.00119
-4.34%
$ 4.4 million $ 293,927