SIDUS HEROES Historical Data

SIDUS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00125
-3.13%
$ 4.45 million $ 343,138
Dec 11, 2022 $ 0.00129
+0.83%
$ 4.58 million $ 383,742
Dec 10, 2022 $ 0.00128
+0.66%
$ 4.55 million $ 287,429
Dec 9, 2022 $ 0.00127
+3.45%
$ 4.51 million $ 454,002
Dec 8, 2022 $ 0.00123
-0.15%
$ 4.35 million $ 385,043
Dec 7, 2022 $ 0.00123
-2.02%
$ 4.32 million $ 343,036
Dec 6, 2022 $ 0.00125
-0.40%
$ 4.41 million $ 280,932
Dec 5, 2022 $ 0.00126
-6.43%
$ 4.42 million $ 408,584
Dec 4, 2022 $ 0.00134
+1.17%
$ 4.72 million $ 345,758
Dec 3, 2022 $ 0.00133
+9.32%
$ 4.66 million $ 382,348
Dec 2, 2022 $ 0.00122
-2.05%
$ 4.26 million $ 298,921
Dec 1, 2022 $ 0.00124
-0.08%
$ 4.4 million $ 302,260
Nov 30, 2022 $ 0.00124
+8.43%
$ 4.4 million $ 683,701
Nov 29, 2022 $ 0.00115
+3.39%
$ 4.05 million $ 724,194
Nov 28, 2022 $ 0.00111
-6.31%
$ 3.91 million $ 232,232
Nov 27, 2022 $ 0.00118
-1.56%
$ 4.17 million $ 185,785
Nov 26, 2022 $ 0.0012
-0.86%
$ 4.24 million $ 145,938
Nov 25, 2022 $ 0.00121
+0.01%
$ 4.26 million $ 482,775
Nov 24, 2022 $ 0.00121
-1.50%
$ 4.26 million $ 184,044
Nov 23, 2022 $ 0.00123
+2.98%
$ 4.32 million $ 407,660
Nov 22, 2022 $ 0.00119
+1.50%
$ 3.93 million $ 2.02 million
Nov 21, 2022 $ 0.00118
+2.81%
$ 3.85 million $ 753,015
Nov 20, 2022 $ 0.00114
-0.74%
$ 3.74 million $ 250,619
Nov 19, 2022 $ 0.00115
-3.32%
$ 3.76 million $ 1.76 million
Nov 18, 2022 $ 0.00119
-5.70%
$ 3.89 million $ 225,577
Nov 17, 2022 $ 0.00126
-3.70%
$ 4.08 million $ 908,117
Nov 16, 2022 $ 0.00131
+2.31%
$ 4.22 million $ 640,578
Nov 15, 2022 $ 0.00128
-3.29%
$ 4.06 million $ 256,549
Nov 14, 2022 $ 0.00133
-2.84%
$ 4.18 million $ 494,955
Nov 13, 2022 $ 0.00137
-7.31%
$ 4.3 million $ 822,552
Nov 12, 2022 $ 0.00147
-9.94%
$ 4.64 million $ 358,215
Nov 11, 2022 $ 0.00163
+5.76%
$ 5.14 million $ 655,577
Nov 10, 2022 $ 0.00155
+0.47%
$ 4.86 million $ 800,141
Nov 9, 2022 $ 0.00154
-2.55%
$ 4.83 million $ 1.04 million
Nov 8, 2022 $ 0.00158
-6.74%
$ 4.96 million $ 1.17 million
Nov 7, 2022 $ 0.00169
-4.90%
$ 5.31 million $ 398,472
Nov 6, 2022 $ 0.00178
-1.45%
$ 5.56 million $ 289,524
Nov 5, 2022 $ 0.00181
+1.26%
$ 5.64 million $ 628,128
Nov 4, 2022 $ 0.00178
+3.04%
$ 5.56 million $ 381,489
Nov 3, 2022 $ 0.00173
+2.28%
$ 5.39 million $ 339,144
Nov 2, 2022 $ 0.00169
-2.72%
$ 5.26 million $ 519,041
Nov 1, 2022 $ 0.00174
+0.15%
$ 5.51 million $ 645,315
Oct 31, 2022 $ 0.00174
-0.80%
$ 5.49 million $ 493,542
Oct 30, 2022 $ 0.00175
-0.22%
$ 5.53 million $ 273,040
Oct 29, 2022 $ 0.00175
+0.44%
$ 5.52 million $ 628,492
Oct 28, 2022 $ 0.00175
+0.86%
$ 5.49 million $ 367,535
Oct 27, 2022 $ 0.00173
+1.44%
$ 5.45 million $ 364,693
Oct 26, 2022 $ 0.00171
+0.13%
$ 5.36 million $ 373,870
Oct 25, 2022 $ 0.00171
-2.56%
$ 5.34 million $ 650,158
Oct 24, 2022 $ 0.00175
+6.24%
$ 5.47 million $ 371,564