SIDUS HEROES Historical Data

SIDUS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00165
+3.99%
$ 5.15 million $ 885,294
Oct 22, 2022 $ 0.00158
-2.23%
$ 4.95 million $ 258,063
Oct 21, 2022 $ 0.00162
-2.41%
$ 5.05 million $ 427,494
Oct 20, 2022 $ 0.00166
-2.72%
$ 5.16 million $ 363,968
Oct 19, 2022 $ 0.00171
-1.57%
$ 5.3 million $ 266,144
Oct 18, 2022 $ 0.00173
-1.35%
$ 5.35 million $ 346,504
Oct 17, 2022 $ 0.00176
-0.17%
$ 5.4 million $ 381,065
Oct 16, 2022 $ 0.00176
+0.91%
$ 5.38 million $ 386,453
Oct 15, 2022 $ 0.00174
-3.39%
$ 5.3 million $ 583,154
Oct 14, 2022 $ 0.00181
-1.94%
$ 5.43 million $ 812,841
Oct 13, 2022 $ 0.00184
-0.84%
$ 5.52 million $ 892,256
Oct 12, 2022 $ 0.00186
-1.34%
$ 5.56 million $ 381,081
Oct 11, 2022 $ 0.00189
-0.87%
$ 5.59 million $ 379,782
Oct 10, 2022 $ 0.0019
+0.23%
$ 5.64 million $ 366,169
Oct 9, 2022 $ 0.0019
-3.70%
$ 5.63 million $ 307,326
Oct 8, 2022 $ 0.00197
-2.33%
$ 5.79 million $ 387,803
Oct 7, 2022 $ 0.00202
-1.42%
$ 5.92 million $ 371,468
Oct 6, 2022 $ 0.00205
-0.96%
$ 5.97 million $ 667,058
Oct 5, 2022 $ 0.00207
-0.90%
$ 6 million $ 359,045
Oct 4, 2022 $ 0.00209
-0.47%
$ 6.03 million $ 399,976
Oct 3, 2022 $ 0.0021
-3.20%
$ 6.1 million $ 495,437
Oct 2, 2022 $ 0.00216
-4.79%
$ 6.26 million $ 361,081
Oct 1, 2022 $ 0.00227
-5.96%
$ 6.58 million $ 420,777
Sep 30, 2022 $ 0.00242
+6.90%
$ 6.98 million $ 496,833
Sep 29, 2022 $ 0.00226
+4.26%
$ 6.47 million $ 367,996
Sep 28, 2022 $ 0.00217
-0.31%
$ 6.21 million $ 363,263
Sep 27, 2022 $ 0.00217
-3.14%
$ 6.17 million $ 431,029
Sep 26, 2022 $ 0.00224
-2.54%
$ 6.36 million $ 353,235
Sep 25, 2022 $ 0.0023
-1.41%
$ 6.53 million $ 438,252
Sep 24, 2022 $ 0.00234
+0.88%
$ 6.62 million $ 440,108
Sep 23, 2022 $ 0.00232
+4.98%
$ 6.55 million $ 419,121
Sep 22, 2022 $ 0.00221
-1.96%
$ 6.19 million $ 625,913
Sep 21, 2022 $ 0.00225
-2.72%
$ -- $ 431,051
Sep 20, 2022 $ 0.00231
-5.44%
$ 6.4 million $ 424,092
Sep 19, 2022 $ 0.00245
-7.30%
$ 6.74 million $ 470,184
Sep 18, 2022 $ 0.00264
-3.82%
$ 7.26 million $ 425,823
Sep 17, 2022 $ 0.00274
-0.66%
$ 7.49 million $ 379,267
Sep 16, 2022 $ 0.00276
+1.97%
$ 7.28 million $ 589,376
Sep 15, 2022 $ 0.00271
-8.16%
$ 7.03 million $ 599,646
Sep 14, 2022 $ 0.00295
+1.05%
$ 7.66 million $ 390,784
Sep 13, 2022 $ 0.00292
+4.53%
$ 7.47 million $ 528,695
Sep 12, 2022 $ 0.00279
-0.66%
$ 7.12 million $ 311,611
Sep 11, 2022 $ 0.00281
+1.19%
$ 7.16 million $ 391,374
Sep 10, 2022 $ 0.00277
-2.04%
$ 7.07 million $ 347,540
Sep 9, 2022 $ 0.00283
+1.89%
$ 7.2 million $ 354,961
Sep 8, 2022 $ 0.00278
-4.18%
$ 7.04 million $ 534,254
Sep 7, 2022 $ 0.0029
+4.82%
$ 7.34 million $ 441,668
Sep 6, 2022 $ 0.00276
+0.72%
$ 6.94 million $ 477,995
Sep 5, 2022 $ 0.00274
+1.39%
$ 6.87 million $ 386,707
Sep 4, 2022 $ 0.00271
+0.47%
$ 6.77 million $ 403,772