SIDUS HEROES Historical Data

SIDUS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0027
+0.52%
$ 6.74 million $ 477,783
Sep 2, 2022 $ 0.00269
-2.36%
$ 6.9 million $ 1.03 million
Sep 1, 2022 $ 0.00275
-2.04%
$ 7.02 million $ 452,349
Aug 31, 2022 $ 0.00281
+5.59%
$ 7.14 million $ 1.18 million
Aug 30, 2022 $ 0.00266
+4.11%
$ 6.76 million $ 910,304
Aug 29, 2022 $ 0.00255
+3.80%
$ 6.49 million $ 823,622
Aug 28, 2022 $ 0.00246
-2.09%
$ 6.24 million $ 338,874
Aug 27, 2022 $ 0.00251
-2.04%
$ 6.36 million $ 579,797
Aug 26, 2022 $ 0.00256
-3.98%
$ 6.44 million $ 440,497
Aug 25, 2022 $ 0.00267
+5.26%
$ 6.7 million $ 465,355
Aug 24, 2022 $ 0.00254
+3.45%
$ 6.36 million $ 862,294
Aug 23, 2022 $ 0.00245
+0.93%
$ 6.14 million $ 345,960
Aug 22, 2022 $ 0.00243
+1.29%
$ 6.07 million $ 371,723
Aug 21, 2022 $ 0.0024
+0.70%
$ 5.96 million $ 245,846
Aug 20, 2022 $ 0.00238
-4.23%
$ 5.9 million $ 363,104
Aug 19, 2022 $ 0.00248
-3.48%
$ 6.15 million $ 458,331
Aug 18, 2022 $ 0.00257
+11.58%
$ 6.37 million $ 480,260
Aug 17, 2022 $ 0.00231
-6.73%
$ 5.49 million $ 279,271
Aug 16, 2022 $ 0.00247
-9.79%
$ 5.82 million $ 251,467
Aug 15, 2022 $ 0.00274
-6.14%
$ 6.43 million $ 224,850
Aug 14, 2022 $ 0.00292
+3.55%
$ 6.82 million $ 340,159
Aug 13, 2022 $ 0.00282
-3.93%
$ 6.57 million $ 317,695
Aug 12, 2022 $ 0.00294
+10.30%
$ 6.76 million $ 768,535
Aug 11, 2022 $ 0.00266
-4.99%
$ 6.11 million $ 419,162
Aug 10, 2022 $ 0.0028
-0.89%
$ 6.42 million $ 600,231
Aug 9, 2022 $ 0.00282
+1.50%
$ 6.48 million $ 902,712
Aug 8, 2022 $ 0.00278
+5.21%
$ 6.36 million $ 405,287
Aug 7, 2022 $ 0.00264
-3.19%
$ 6.03 million $ 289,653
Aug 6, 2022 $ 0.00273
+3.49%
$ 6.19 million $ 349,883
Aug 5, 2022 $ 0.00264
+3.27%
$ 5.99 million $ 329,908
Aug 4, 2022 $ 0.00256
-2.27%
$ 5.79 million $ 321,202
Aug 3, 2022 $ 0.00262
+1.85%
$ 5.91 million $ 407,440
Aug 2, 2022 $ 0.00257
+2.84%
$ 5.89 million $ 419,311
Aug 1, 2022 $ 0.0025
-5.38%
$ 5.69 million $ 430,310
Jul 31, 2022 $ 0.00264
+4.12%
$ 6.01 million $ 544,717
Jul 30, 2022 $ 0.00254
+4.21%
$ 5.71 million $ 426,757
Jul 29, 2022 $ 0.00243
+1.09%
$ 5.47 million $ 424,694
Jul 28, 2022 $ 0.00241
-1.34%
$ 5.35 million $ 408,905
Jul 27, 2022 $ 0.00244
+16.12%
$ 5.39 million $ 486,979
Jul 26, 2022 $ 0.0021
-2.40%
$ 4.63 million $ 292,451
Jul 25, 2022 $ 0.00215
-9.12%
$ 4.74 million $ 731,632
Jul 24, 2022 $ 0.00237
+3.26%
$ 5.2 million $ 643,350
Jul 23, 2022 $ 0.00229
+5.96%
$ 4.84 million $ 792,499
Jul 22, 2022 $ 0.00216
+5.33%
$ 4.57 million $ 672,261
Jul 21, 2022 $ 0.00206
+5.15%
$ 4.3 million $ 649,542
Jul 20, 2022 $ 0.00195
-0.58%
$ 4.07 million $ 703,159
Jul 19, 2022 $ 0.00197
+1.49%
$ 3.68 million $ 634,920
Jul 18, 2022 $ 0.00194
+4.74%
$ 3.62 million $ 338,736
Jul 17, 2022 $ 0.00185
+2.73%
$ 3.43 million $ 280,689
Jul 16, 2022 $ 0.0018
-3.56%
$ 3.22 million $ 366,731