SIDUS HEROES Historical Data

SIDUS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00187
-1.06%
$ 3.33 million $ 652,582
Jul 14, 2022 $ 0.00189
+0.64%
$ 3.29 million $ 424,965
Jul 13, 2022 $ 0.00188
-1.30%
$ 3.22 million $ 496,568
Jul 12, 2022 $ 0.0019
+2.42%
$ 3.27 million $ 351,840
Jul 11, 2022 $ 0.00186
+0.03%
$ 3.18 million $ 234,353
Jul 10, 2022 $ 0.00186
-2.08%
$ 3.18 million $ 267,918
Jul 9, 2022 $ 0.0019
+0.95%
$ 3.24 million $ 303,260
Jul 8, 2022 $ 0.00188
-6.26%
$ 3.2 million $ 367,005
Jul 7, 2022 $ 0.00201
+2.51%
$ 3.37 million $ 295,076
Jul 6, 2022 $ 0.00196
-1.23%
$ 3.26 million $ 281,887
Jul 5, 2022 $ 0.00198
-0.52%
$ 3.28 million $ 239,877
Jul 4, 2022 $ 0.00199
-1.54%
$ 3.28 million $ 259,827
Jul 3, 2022 $ 0.00202
-1.07%
$ 3.33 million $ 302,626
Jul 2, 2022 $ 0.00204
-1.28%
$ 3.47 million $ 369,145
Jul 1, 2022 $ 0.00207
+0.70%
$ 3.51 million $ 313,747
Jun 30, 2022 $ 0.00206
-3.58%
$ 3.48 million $ 260,224
Jun 29, 2022 $ 0.00213
+1.44%
$ 3.58 million $ 264,850
Jun 28, 2022 $ 0.0021
-0.27%
$ 3.53 million $ 321,375
Jun 27, 2022 $ 0.00211
+1.29%
$ 3.53 million $ 298,480
Jun 26, 2022 $ 0.00208
-4.79%
$ 3.48 million $ 278,972
Jun 25, 2022 $ 0.00219
+10.37%
$ 3.53 million $ 319,201
Jun 24, 2022 $ 0.00198
-8.28%
$ 3.19 million $ 325,277
Jun 23, 2022 $ 0.00216
-1.22%
$ 3.46 million $ 283,160
Jun 22, 2022 $ 0.00219
-4.87%
$ 3.5 million $ 275,972
Jun 21, 2022 $ 0.0023
+9.13%
$ 3.68 million $ 293,780
Jun 20, 2022 $ 0.00211
-0.52%
$ 3.37 million $ 303,889
Jun 19, 2022 $ 0.00212
+11.48%
$ 3.39 million $ 307,730
Jun 18, 2022 $ 0.0019
-1.25%
$ 3.01 million $ 301,076
Jun 17, 2022 $ 0.00192
-2.94%
$ 3.02 million $ 308,237
Jun 16, 2022 $ 0.00198
-14.52%
$ 2.96 million $ 239,699
Jun 15, 2022 $ 0.00232
+5.07%
$ 3.43 million $ 261,516
Jun 14, 2022 $ 0.00222
-9.95%
$ 3.24 million $ 206,036
Jun 13, 2022 $ 0.00246
+22.67%
$ 3.59 million $ 587,839
Jun 12, 2022 $ 0.002
-23.70%
$ 2.89 million $ 393,351
Jun 11, 2022 $ 0.00263
-9.42%
$ 3.78 million $ 358,526
Jun 10, 2022 $ 0.0029
+0.14%
$ 4.13 million $ 318,030
Jun 9, 2022 $ 0.0029
-0.47%
$ 4.05 million $ 339,314
Jun 8, 2022 $ 0.00291
-1.02%
$ 4.05 million $ 326,252
Jun 7, 2022 $ 0.00294
-4.15%
$ 4.09 million $ 357,562
Jun 6, 2022 $ 0.00307
+1.89%
$ 4.26 million $ 290,987
Jun 5, 2022 $ 0.00301
-0.20%
$ 4.16 million $ 354,563
Jun 4, 2022 $ 0.00301
+0.73%
$ 4.15 million $ 366,300
Jun 3, 2022 $ 0.00299
-10.03%
$ 4.12 million $ 442,279
Jun 2, 2022 $ 0.00333
+3.51%
$ 4.56 million $ 373,082
Jun 1, 2022 $ 0.00321
-9.12%
$ 4.38 million $ 421,909
May 31, 2022 $ 0.00354
-3.36%
$ 4.79 million $ 486,560
May 30, 2022 $ 0.00366
+9.98%
$ 4.94 million $ 448,467
May 29, 2022 $ 0.00333
+2.54%
$ 4.49 million $ 388,851
May 28, 2022 $ 0.00325
+2.84%
$ 4.36 million $ 427,820
May 27, 2022 $ 0.00316
-0.36%
$ 4.21 million $ 526,116