SIDUS HEROES Historical Data

SIDUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000258
+0.24%
$ 483,598 $ 61,739
May 11, 5 PM $ 0.0000258
+2.10%
$ 482,421 $ 59,005
May 11, 4 PM $ 0.0000253
-1.50%
$ 472,506 $ 58,393
May 11, 3 PM $ 0.0000256
+0.52%
$ 479,687 $ 61,395
May 11, 2 PM $ 0.0000255
+0.96%
$ 477,197 $ 62,612
May 11, 1 PM $ 0.0000253
-1.77%
$ 472,647 $ 61,155
May 11, 12 PM $ 0.0000257
+0.63%
$ 481,184 $ 61,906
May 11, 11 AM $ 0.0000256
+0.14%
$ 478,148 $ 61,026
May 11, 10 AM $ 0.0000255
-0.36%
$ 477,491 $ 62,784
May 11, 9 AM $ 0.0000256
+0.40%
$ 479,202 $ 62,173
May 11, 8 AM $ 0.0000255
+0.19%
$ 477,307 $ 61,448
May 11, 7 AM $ 0.0000255
-0.83%
$ 476,422 $ 62,053
May 11, 6 AM $ 0.0000257
+0.84%
$ 480,413 $ 65,906
May 11, 5 AM $ 0.0000255
+0.43%
$ 476,430 $ 67,323
May 11, 4 AM $ 0.0000254
-1.38%
$ 474,411 $ 68,897
May 11, 3 AM $ 0.0000257
+0.18%
$ 481,068 $ 72,777
May 11, 2 AM $ 0.0000257
+0.23%
$ 480,213 $ 72,893
May 11, 1 AM $ 0.0000256
+0.93%
$ 479,092 $ 72,461
May 11, 12 AM $ 0.0000254
-0.93%
$ 474,690 $ 71,504
May 10, 11 PM $ 0.0000256
+0.72%
$ 479,134 $ 74,349
May 10, 10 PM $ 0.0000254
+0.20%
$ 475,724 $ 73,531
May 10, 9 PM $ 0.0000254
+0.72%
$ 474,785 $ 74,747
May 10, 8 PM $ 0.0000252
-1.58%
$ 471,383 $ 74,417
May 10, 7 PM $ 0.0000256
-0.14%
$ 478,943 $ 76,313
May 10, 6 PM $ 0.0000256
+0.26%
$ 479,624 $ 76,582
May 10, 5 PM $ 0.0000256
+0.37%
$ 478,202 $ 77,667
May 10, 4 PM $ 0.0000255
-0.08%
$ 476,441 $ 78,150
May 10, 3 PM $ 0.0000255
-0.82%
$ 476,799 $ 76,729
May 10, 2 PM $ 0.0000257
-0.88%
$ 480,727 $ 76,778
May 10, 1 PM $ 0.0000259
+0.55%
$ 485,004 $ 75,926
May 10, 12 PM $ 0.0000258
+0.69%
$ 482,352 $ 76,813
May 10, 11 AM $ 0.0000256
-1.05%
$ 479,043 $ 77,955
May 10, 10 AM $ 0.0000259
-0.18%
$ 484,104 $ 78,679
May 10, 9 AM $ 0.0000259
+0.35%
$ 484,964 $ 77,922
May 10, 8 AM $ 0.0000258
+0.25%
$ 483,282 $ 68,138
May 10, 7 AM $ 0.0000258
+0.47%
$ 482,059 $ 65,682
May 10, 6 AM $ 0.0000255
-0.93%
$ 478,105 $ 57,149
May 10, 5 AM $ 0.0000258
+0.21%
$ 482,593 $ 73,841
May 10, 4 AM $ 0.0000257
+0.52%
$ 481,570 $ 72,083
May 10, 3 AM $ 0.0000256
+0.78%
$ 479,092 $ 70,601
May 10, 2 AM $ 0.0000254
-0.44%
$ 475,403 $ 70,306
May 10, 1 AM $ 0.0000255
-0.82%
$ 477,490 $ 70,821
May 10, 12 AM $ 0.0000257
+0.99%
$ 481,437 $ 71,372
May 9, 11 PM $ 0.0000255
+0.67%
$ 476,707 $ 70,243
May 9, 10 PM $ 0.0000253
+0.54%
$ 473,513 $ 69,639
May 9, 9 PM $ 0.0000252
-0.11%
$ 470,983 $ 70,829
May 9, 8 PM $ 0.0000252
-1.46%
$ 471,514 $ 70,227
May 9, 7 PM $ 0.0000256
+0.94%
$ 478,485 $ 71,737
May 9, 6 PM $ 0.0000253
-0.32%
$ 474,040 $ 71,569
May 9, 5 PM $ 0.0000254
-0.74%
$ 475,562 $ 70,606