SIDUS HEROES Historical Data

SIDUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00573
-7.10%
$ 96.25 million $ 4.94 million
May 27 $ 0.00617
-8.29%
$ 106.63 million $ 5.4 million
May 20 $ 0.00709
+5.65%
$ 114.92 million $ 5.16 million
May 13 $ 0.00703
+2.96%
$ 114.75 million $ 5.25 million
May 6 $ 0.00664
-15.58%
$ 116.6 million $ 7 million
Apr 29 $ 0.00792
+1.43%
$ 133.89 million $ 9.27 million
Apr 22 $ 0.00802
-13.21%
$ 133.06 million $ 7.52 million
Apr 15 $ 0.00964
+5.38%
$ 157.32 million $ 10.19 million
Apr 8 $ 0.00824
-32.50%
$ 165.3 million $ 15.46 million
Apr 1 $ 0.0115
-18.12%
$ 220.66 million $ 38.11 million
Mar 25 $ 0.0105
+14.19%
$ 253.11 million $ 46.31 million
Mar 18 $ 0.00864
+54.09%
$ 166.31 million $ 16.88 million
Mar 11 $ 0.00536
-16.88%
$ 101.36 million $ 13.47 million
Mar 4 $ 0.00589
-11.76%
$ 116.5 million $ 16.23 million
Feb 26 $ 0.00668
-5.53%
$ 120.73 million $ 19.65 million
Feb 19 $ 0.00707
+9.22%
$ 127.8 million $ 15.88 million
Feb 12 $ 0.00647
+7.84%
$ 117.01 million $ 13 million
Feb 5 $ 0.00547
+7.59%
$ 108.5 million $ 8.06 million
Jan 29 $ 0.00509
-0.39%
$ 90.12 million $ 10.3 million
Jan 22 $ 0.00534
+9.77%
$ 90.47 million $ 6.53 million
Jan 15 $ 0.00479
-10.33%
$ 86.24 million $ 8.45 million
Jan 8 $ 0.00575
-19.76%
$ 94.61 million $ 11.39 million
Jan 1 $ 0.00572
-0.12%
$ 127.26 million $ 12.86 million
Dec 25 $ 0.00565
-5.67%
$ 101.47 million $ 15 million
Dec 18 $ 0.00637
-9.68%
$ 106.12 million $ 20.88 million
Dec 11 $ 0.00706
-14.97%
$ 124.08 million $ 27.78 million
Dec 4 $ 0.00821
+24.74%
$ 146.14 million $ 31.24 million
Nov 27 $ 0.00658
-13.76%
$ 115.73 million $ 40.87 million
Nov 20 $ 0.00687
+94.70%
$ 132.23 million $ 21.63 million
Nov 13 $ 0.00371
+29.78%
$ 85.06 million $ 17.31 million
Nov 6 $ 0.00297
+80.14%
$ 68.62 million $ 12.38 million
Oct 30 $ 0.00165
+50.63%
$ 39.6 million $ 7.68 million
Oct 23 $ 0.0011
+30.94%
$ 26 million $ 5.6 million
Oct 16 $ 0.000837
+7.92%
$ 19.77 million $ 2.39 million
Oct 9 $ 0.000784
-12.51%
$ 18.15 million $ 1.53 million
Oct 2 $ 0.000949
-1.68%
$ 20.67 million $ 1.69 million
Sep 25 $ 0.000965
+5.22%
$ 22.19 million $ 2.02 million
Sep 18 $ 0.000899
-0.87%
$ 21.09 million $ 1.62 million
Sep 11 $ 0.000921
-7.53%
$ 20.82 million $ 2.26 million
Sep 4 $ 0.00101
+8.02%
$ 22.11 million $ 1.98 million
Aug 28 $ 0.000935
-2.14%
$ 20.76 million $ 1.79 million
Aug 21 $ 0.000954
-0.52%
$ 21.13 million $ 1.9 million
Aug 14 $ 0.000947
-5.45%
$ 21.16 million $ 3.23 million
Aug 7 $ 0.000981
-3.66%
$ 22.04 million $ 2.45 million
Jul 31 $ 0.00102
+7.53%
$ 8.24 million $ 4.11 million
Jul 24 $ 0.000947
-18.21%
$ 7.64 million $ 3.13 million
Jul 17 $ 0.00116
+4.06%
$ 9.04 million $ 4.24 million
Jul 10 $ 0.00111
+6.87%
$ 8.69 million $ 3.53 million
Jul 3 $ 0.00104
-8.87%
$ 7.67 million $ 4.01 million
Jun 26 $ 0.00114
+13.46%
$ 8.41 million $ 3.63 million