SIDUS HEROES Historical Data

SIDUS Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00317
+1.88%
$ 4.16 million $ 375,042
May 25, 2022 $ 0.00311
+1.99%
$ 4.05 million $ 310,018
May 24, 2022 $ 0.00305
-7.29%
$ 3.92 million $ 219,056
May 23, 2022 $ 0.00329
-5.88%
$ 4.22 million $ 229,117
May 22, 2022 $ 0.0035
+11.77%
$ 4.48 million $ 236,927
May 21, 2022 $ 0.00313
-5.91%
$ 4 million $ 239,207
May 20, 2022 $ 0.00332
-0.99%
$ 4.23 million $ 272,675
May 19, 2022 $ 0.00336
-3.16%
$ 4.22 million $ 267,619
May 18, 2022 $ 0.00347
-7.26%
$ 4.34 million $ 209,455
May 17, 2022 $ 0.00374
+10.62%
$ 4.24 million $ 265,429
May 16, 2022 $ 0.00338
-13.60%
$ 3.83 million $ 309,925
May 15, 2022 $ 0.00391
-3.76%
$ 4.43 million $ 266,585
May 14, 2022 $ 0.00405
-11.92%
$ 4.58 million $ 259,466
May 13, 2022 $ 0.00462
+30.53%
$ 5.23 million $ 299,235
May 12, 2022 $ 0.00354
-3.10%
$ 3.98 million $ 269,382
May 11, 2022 $ 0.00366
-31.89%
$ 4.1 million $ 286,999
May 10, 2022 $ 0.00537
-11.05%
$ 5.99 million $ 628,474
May 9, 2022 $ 0.00604
-7.33%
$ 6.66 million $ 461,191
May 8, 2022 $ 0.00651
-5.50%
$ 7.03 million $ 359,580
May 7, 2022 $ 0.00689
-6.92%
$ 7.44 million $ 289,713
May 6, 2022 $ 0.00741
+1.73%
$ 7.99 million $ 517,303
May 5, 2022 $ 0.00728
-15.51%
$ 7.86 million $ 552,640
May 4, 2022 $ 0.00862
+17.82%
$ 9.16 million $ 491,446
May 3, 2022 $ 0.00732
-8.72%
$ 7.78 million $ 537,053
May 2, 2022 $ 0.00801
-4.26%
$ 8.44 million $ 292,452
May 1, 2022 $ 0.00837
+1.29%
$ 8.61 million $ 473,701
Apr 30, 2022 $ 0.00829
-0.30%
$ 8.52 million $ 225,916
Apr 29, 2022 $ 0.00831
-6.84%
$ 8.55 million $ 577,987
Apr 28, 2022 $ 0.00892
-4.18%
$ 9.01 million $ 539,615
Apr 27, 2022 $ 0.00932
+4.70%
$ 9.4 million $ 524,510
Apr 26, 2022 $ 0.0089
-17.24%
$ 8.87 million $ 638,743
Apr 25, 2022 $ 0.0108
-6.79%
$ 10.72 million $ 593,864
Apr 24, 2022 $ 0.0115
-6.44%
$ 11.25 million $ 483,617
Apr 23, 2022 $ 0.0123
+11.33%
$ 11.83 million $ 587,114
Apr 22, 2022 $ 0.011
-8.24%
$ 10.62 million $ 628,110
Apr 21, 2022 $ 0.012
-5.11%
$ 11.57 million $ 630,660
Apr 20, 2022 $ 0.0127
+7.76%
$ -- $ 579,852
Download