SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000103
-11.09%
$ 1.88 million $ 322,930
Dec 15, 2025 $ 0.000114
+12.49%
$ 2.11 million $ 555,164
Dec 14, 2025 $ 0.000101
+0.80%
$ 1.86 million $ 255,969
Dec 13, 2025 $ 0.000101
-1.74%
$ 1.82 million $ 242,238
Dec 12, 2025 $ 0.000102
+5.13%
$ 1.86 million $ 304,552
Dec 11, 2025 $ 0.0000975
-19.36%
$ 1.78 million $ 242,460
Dec 10, 2025 $ 0.000121
+0.64%
$ 2.21 million $ 149,158
Dec 9, 2025 $ 0.00012
+5.66%
$ 2.2 million $ 150,084
Dec 8, 2025 $ 0.000114
-0.12%
$ 2.08 million $ 179,988
Dec 7, 2025 $ 0.000114
+0.76%
$ 2.08 million $ 193,733
Dec 6, 2025 $ 0.000113
-0.61%
$ 2.06 million $ 163,356
Dec 5, 2025 $ 0.000114
-4.76%
$ 2.08 million $ 177,302
Dec 4, 2025 $ 0.000119
-0.84%
$ 2.18 million $ 199,034
Dec 3, 2025 $ 0.00012
+11.67%
$ 2.19 million $ 396,928
Dec 2, 2025 $ 0.000108
+3.61%
$ 1.97 million $ 419,293
Dec 1, 2025 $ 0.000104
-4.78%
$ 1.9 million $ 356,030
Nov 30, 2025 $ 0.000123
-9.04%
$ 2.01 million $ 255,551
Nov 29, 2025 $ 0.000134
-18.98%
$ 2.48 million $ 449,325
Nov 28, 2025 $ 0.000152
-24.64%
$ 3.02 million $ 553,181
Nov 27, 2025 $ 0.000202
-0.94%
$ 3.7 million $ 200,096
Nov 26, 2025 $ 0.000204
+0.68%
$ 3.73 million $ 220,880
Nov 25, 2025 $ 0.000203
-5.72%
$ 3.7 million $ 210,417
Nov 24, 2025 $ 0.000215
-2.14%
$ 3.93 million $ 290,161
Nov 23, 2025 $ 0.00022
+3.65%
$ 4.01 million $ 257,158
Nov 22, 2025 $ 0.000212
+2.13%
$ 3.89 million $ 305,062
Nov 21, 2025 $ 0.000208
-7.01%
$ 3.79 million $ 362,012
Nov 20, 2025 $ 0.000223
-5.93%
$ 4.08 million $ 249,851
Nov 19, 2025 $ 0.000238
-4.13%
$ 4.35 million $ 279,403
Nov 18, 2025 $ 0.00025
-5.71%
$ 4.54 million $ 1.17 million
Nov 17, 2025 $ 0.000265
+1.54%
$ 4.84 million $ 1.11 million
Nov 16, 2025 $ 0.000262
-3.87%
$ 4.77 million $ 1.18 million
Nov 15, 2025 $ 0.000271
+0.46%
$ 4.98 million $ 1.2 million
Nov 14, 2025 $ 0.000268
-7.44%
$ 4.93 million $ 1.25 million
Nov 13, 2025 $ 0.000284
-9.81%
$ 5.29 million $ 1.23 million
Nov 12, 2025 $ 0.000316
+0.98%
$ 5.76 million $ 272,148
Nov 11, 2025 $ 0.000313
-5.64%
$ 5.73 million $ 1.22 million
Nov 10, 2025 $ 0.000332
-0.14%
$ 6.07 million $ 1.24 million
Nov 9, 2025 $ 0.000332
-0.37%
$ 6.09 million $ 1.17 million
Nov 8, 2025 $ 0.000334
+3.27%
$ 6.1 million $ 1.19 million
Nov 7, 2025 $ 0.000323
+6.02%
$ 5.91 million $ 1.22 million
Nov 6, 2025 $ 0.000305
-2.75%
$ 5.57 million $ 1.13 million
Nov 5, 2025 $ 0.000313
+0.49%
$ 5.73 million $ 1.24 million
Nov 4, 2025 $ 0.000312
-2.28%
$ 5.7 million $ 1.22 million
Nov 3, 2025 $ 0.000319
-20.22%
$ 5.83 million $ 1.67 million
Nov 2, 2025 $ 0.0004
+16.07%
$ 7.27 million $ 2.5 million
Nov 1, 2025 $ 0.000345
+16.74%
$ 6.26 million $ 1 million
Oct 31, 2025 $ 0.000295
+2.11%
$ 5.36 million $ 837,445
Oct 30, 2025 $ 0.000287
-6.81%
$ 5.25 million $ 763,411
Oct 29, 2025 $ 0.000308
-4.67%
$ 5.6 million $ 887,555
Oct 28, 2025 $ 0.000324
+0.47%
$ 5.88 million $ 898,708