SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000254
-0.74%
$ 475,562 $ 70,606
May 9, 4 PM $ 0.0000256
+0.66%
$ 479,097 $ 70,727
May 9, 3 PM $ 0.0000254
+0.76%
$ 475,976 $ 69,867
May 9, 2 PM $ 0.0000252
-0.39%
$ 472,406 $ 69,064
May 9, 1 PM $ 0.0000253
-0.77%
$ 474,263 $ 70,025
May 9, 12 PM $ 0.0000255
+1.24%
$ 477,941 $ 65,639
May 9, 11 AM $ 0.0000252
-1.39%
$ 472,095 $ 67,140
May 9, 10 AM $ 0.0000256
+0.05%
$ 478,750 $ 65,208
May 9, 9 AM $ 0.0000256
+1.19%
$ 478,528 $ 67,085
May 9, 8 AM $ 0.0000253
-0.37%
$ 472,920 $ 65,505
May 9, 7 AM $ 0.0000254
-0.05%
$ 474,666 $ 66,138
May 9, 6 AM $ 0.0000254
-0.73%
$ 474,891 $ 66,724
May 9, 5 AM $ 0.0000256
+0.20%
$ 478,388 $ 64,575
May 9, 4 AM $ 0.0000255
-0.03%
$ 477,412 $ 64,043
May 9, 3 AM $ 0.0000255
+0.06%
$ 477,573 $ 63,916
May 9, 2 AM $ 0.0000256
+1.33%
$ 478,175 $ 63,963
May 9, 1 AM $ 0.0000252
-1.21%
$ 471,981 $ 63,237
May 9, 12 AM $ 0.0000255
-0.13%
$ 477,753 $ 63,833
May 8, 11 PM $ 0.0000256
+0.33%
$ 478,362 $ 64,171
May 8, 10 PM $ 0.0000255
+0.06%
$ 476,808 $ 64,976
May 8, 9 PM $ 0.0000255
+1.89%
$ 476,499 $ 62,756
May 8, 8 PM $ 0.000025
-1.80%
$ 467,677 $ 61,331
May 8, 7 PM $ 0.0000254
-0.38%
$ 476,226 $ 60,799
May 8, 6 PM $ 0.0000255
+0.75%
$ 477,522 $ 62,891
May 8, 5 PM $ 0.0000253
-1.27%
$ 473,969 $ 63,297
May 8, 4 PM $ 0.0000256
+0.12%
$ 478,901 $ 63,695
May 8, 3 PM $ 0.0000256
+1.52%
$ 478,337 $ 63,889
May 8, 2 PM $ 0.0000252
-0.35%
$ 471,183 $ 66,740
May 8, 1 PM $ 0.0000253
-0.87%
$ 472,892 $ 67,311
May 8, 12 PM $ 0.0000255
+0.56%
$ 477,031 $ 75,728
May 8, 11 AM $ 0.0000253
-0.05%
$ 474,358 $ 78,524
May 8, 10 AM $ 0.0000254
-0.58%
$ 474,605 $ 79,234
May 8, 9 AM $ 0.0000255
+1.11%
$ 477,374 $ 79,350
May 8, 8 AM $ 0.0000252
-1.30%
$ 471,371 $ 79,591
May 8, 7 AM $ 0.0000255
+0.18%
$ 476,795 $ 80,899
May 8, 6 AM $ 0.0000254
+0.89%
$ 475,943 $ 76,679
May 8, 5 AM $ 0.0000252
-0.96%
$ 471,761 $ 80,303
May 8, 4 AM $ 0.0000255
+1.17%
$ 476,347 $ 81,506
May 8, 3 AM $ 0.0000252
-0.39%
$ 470,847 $ 81,338
May 8, 2 AM $ 0.0000253
-0.45%
$ 472,701 $ 81,005
May 8, 1 AM $ 0.0000254
+0.22%
$ 474,840 $ 77,489
May 8, 12 AM $ 0.0000253
+0.29%
$ 473,819 $ 78,122
May 7, 11 PM $ 0.0000252
-0.33%
$ 472,446 $ 83,336
May 7, 10 PM $ 0.0000253
+0.48%
$ 474,009 $ 88,986
May 7, 9 PM $ 0.0000252
+0.23%
$ 471,766 $ 89,307
May 7, 8 PM $ 0.0000252
+0.62%
$ 470,720 $ 92,615
May 7, 7 PM $ 0.000025
-0.92%
$ 467,805 $ 98,312
May 7, 6 PM $ 0.0000252
-0.24%
$ 472,154 $ 99,770
May 7, 5 PM $ 0.0000253
+0.72%
$ 473,287 $ 100,616
May 7, 4 PM $ 0.0000251
-0.06%
$ 469,903 $ 100,497