SIDUS HEROES Historical Data

SIDUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000322
-0.87%
$ 5.84 million $ 830,338
Oct 26, 2025 $ 0.000325
+8.02%
$ 5.9 million $ 878,332
Oct 25, 2025 $ 0.000301
-12.30%
$ 5.46 million $ 778,898
Oct 24, 2025 $ 0.000338
-3.78%
$ 6.23 million $ 780,740
Oct 23, 2025 $ 0.000351
+4.44%
$ 6.37 million $ 741,178
Oct 22, 2025 $ 0.000334
-12.42%
$ 6.11 million $ 785,262
Oct 21, 2025 $ 0.000387
-1.44%
$ 6.93 million $ 673,453
Oct 20, 2025 $ 0.000393
-1.82%
$ 7.13 million $ 628,665
Oct 19, 2025 $ 0.000399
+0.62%
$ 7.27 million $ 579,760
Oct 18, 2025 $ 0.000396
-0.22%
$ 7.21 million $ 576,700
Oct 17, 2025 $ 0.0004
-2.37%
$ 7.21 million $ 579,517
Oct 16, 2025 $ 0.000411
-2.92%
$ 7.46 million $ 520,444
Oct 15, 2025 $ 0.000424
-1.98%
$ 7.69 million $ 587,056
Oct 14, 2025 $ 0.000432
-9.30%
$ 7.85 million $ 510,810
Oct 13, 2025 $ 0.000475
-3.12%
$ 8.63 million $ 328,589
Oct 12, 2025 $ 0.000491
+12.52%
$ 8.91 million $ 537,817
Oct 11, 2025 $ 0.000436
-11.22%
$ 7.91 million $ 544,801
Oct 10, 2025 $ 0.000491
-13.10%
$ 8.91 million $ 391,042
Oct 9, 2025 $ 0.000565
+0.22%
$ 10.26 million $ 416,468
Oct 8, 2025 $ 0.000564
-1.55%
$ 10.23 million $ 285,485
Oct 7, 2025 $ 0.000573
-4.06%
$ 10.4 million $ 294,552
Oct 6, 2025 $ 0.000597
+0.76%
$ 10.84 million $ 308,075
Oct 5, 2025 $ 0.000592
-1.24%
$ 10.74 million $ 286,828
Oct 4, 2025 $ 0.0006
+0.52%
$ 10.89 million $ 349,834
Oct 3, 2025 $ 0.000589
+2.84%
$ 10.83 million $ 382,098
Oct 2, 2025 $ 0.000572
-2.08%
$ 10.39 million $ 349,224
Oct 1, 2025 $ 0.000587
+9.32%
$ 10.6 million $ 218,569
Sep 30, 2025 $ 0.000541
-2.07%
$ 9.74 million $ 288,292
Sep 29, 2025 $ 0.000555
+12.08%
$ 10.08 million $ 376,729
Sep 28, 2025 $ 0.000495
-0.14%
$ 9 million $ 224,735
Sep 27, 2025 $ 0.000496
+0.66%
$ 9.01 million $ 275,210
Sep 26, 2025 $ 0.000493
+1.76%
$ 8.95 million $ 267,163
Sep 25, 2025 $ 0.000486
-2.96%
$ 8.78 million $ 287,245
Sep 24, 2025 $ 0.000503
-4.84%
$ 9.09 million $ 284,705
Sep 23, 2025 $ 0.000528
+0.56%
$ 9.59 million $ 290,793
Sep 22, 2025 $ 0.000525
-6.98%
$ 9.53 million $ 219,685
Sep 21, 2025 $ 0.000564
-4.91%
$ 10.21 million $ 270,287
Sep 20, 2025 $ 0.000593
+5.17%
$ 10.72 million $ 259,740
Sep 19, 2025 $ 0.000565
-7.18%
$ 10.19 million $ 307,700
Sep 18, 2025 $ 0.00061
-4.70%
$ 11.01 million $ 356,732
Sep 17, 2025 $ 0.000647
-9.00%
$ 11.58 million $ 392,108
Sep 16, 2025 $ 0.000692
+11.38%
$ 12.83 million $ 325,171
Sep 15, 2025 $ 0.000618
-2.99%
$ 11.23 million $ 283,164
Sep 14, 2025 $ 0.000641
+2.09%
$ 11.51 million $ 366,193
Sep 13, 2025 $ 0.000628
+2.70%
$ 11.37 million $ 252,690
Sep 12, 2025 $ 0.000611
+8.90%
$ 10.97 million $ 232,714
Sep 11, 2025 $ 0.000561
-1.54%
$ 10.14 million $ 281,148
Sep 10, 2025 $ 0.00057
+5.10%
$ 10.3 million $ 313,417
Sep 9, 2025 $ 0.000542
-4.07%
$ 9.81 million $ 459,397
Sep 8, 2025 $ 0.000565
-0.95%
$ 10.22 million $ 450,656