SIDUS HEROES Historical Data

SIDUS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000251
-0.06%
$ 469,903 $ 100,497
May 7, 3 PM $ 0.0000251
-0.73%
$ 470,198 $ 100,903
May 7, 2 PM $ 0.0000253
-0.45%
$ 473,665 $ 95,945
May 7, 1 PM $ 0.0000254
-0.59%
$ 475,939 $ 95,099
May 7, 12 PM $ 0.0000256
-2.14%
$ 478,985 $ 91,524
May 7, 11 AM $ 0.0000262
-0.36%
$ 489,592 $ 92,721
May 7, 10 AM $ 0.0000263
+0.70%
$ 491,371 $ 93,090
May 7, 9 AM $ 0.0000261
-0.29%
$ 487,955 $ 93,543
May 7, 8 AM $ 0.0000262
+1.10%
$ 489,352 $ 93,538
May 7, 7 AM $ 0.0000259
-0.73%
$ 484,727 $ 93,774
May 7, 6 AM $ 0.0000261
-0.40%
$ 488,294 $ 96,106
May 7, 5 AM $ 0.0000262
+0.38%
$ 490,239 $ 97,810
May 7, 4 AM $ 0.0000261
+0.26%
$ 488,372 $ 98,873
May 7, 3 AM $ 0.000026
+0.07%
$ 487,118 $ 101,662
May 7, 2 AM $ 0.000026
+0.70%
$ 486,759 $ 101,743
May 7, 1 AM $ 0.0000258
+0.39%
$ 483,399 $ 102,433
May 7, 12 AM $ 0.0000257
-0.03%
$ 481,509 $ 103,988
May 6, 11 PM $ 0.0000257
-0.03%
$ 481,665 $ 106,449
May 6, 10 PM $ 0.0000257
-0.87%
$ 481,798 $ 104,530
May 6, 9 PM $ 0.000026
+0.10%
$ 486,019 $ 104,142
May 6, 8 PM $ 0.0000257
+0.86%
$ 481,139 $ 62,857
May 6, 7 PM $ 0.0000255
-1.59%
$ 477,029 $ 92,229
May 6, 6 PM $ 0.0000259
-0.19%
$ 484,755 $ 91,888
May 6, 5 PM $ 0.000026
-1.08%
$ 485,675 $ 90,046
May 6, 4 PM $ 0.0000262
+0.04%
$ 490,980 $ 89,952
May 6, 3 PM $ 0.0000262
+0.98%
$ 490,768 $ 90,780
May 6, 2 PM $ 0.000026
+0.30%
$ 485,990 $ 93,517
May 6, 1 PM $ 0.0000259
+0.02%
$ 484,540 $ 94,128
May 6, 12 PM $ 0.0000259
-0.83%
$ 484,463 $ 92,443
May 6, 11 AM $ 0.0000261
+0.79%
$ 488,523 $ 88,903
May 6, 10 AM $ 0.0000259
-0.23%
$ 483,814 $ 87,949
May 6, 9 AM $ 0.0000259
+0.33%
$ 484,918 $ 88,055
May 6, 8 AM $ 0.0000258
+0.03%
$ 483,306 $ 87,194
May 6, 7 AM $ 0.0000258
-1.18%
$ 483,170 $ 85,794
May 6, 6 AM $ 0.0000261
-2.75%
$ 488,958 $ 83,341
May 6, 5 AM $ 0.0000269
+0.01%
$ 502,785 $ 29,511
May 6, 4 AM $ 0.0000269
-1.49%
$ 502,742 $ 27,614
May 6, 3 AM $ 0.0000273
+5.71%
$ 510,366 $ 25,550
May 6, 2 AM $ 0.0000258
+0.32%
$ 482,794 $ 63,980
May 6, 1 AM $ 0.0000259
+0.20%
$ 484,577 $ 61,209
May 6, 12 AM $ 0.0000257
-0.12%
$ 480,290 $ 63,569
May 5, 11 PM $ 0.0000257
+0.20%
$ 480,876 $ 75,675
May 5, 10 PM $ 0.0000256
+0.88%
$ 479,935 $ 80,794
May 5, 9 PM $ 0.0000254
+0.27%
$ 475,751 $ 80,514
May 5, 8 PM $ 0.0000254
-2.33%
$ 474,490 $ 80,899
May 5, 7 PM $ 0.000026
+0.42%
$ 485,813 $ 82,032
May 5, 6 PM $ 0.0000259
-0.98%
$ 483,759 $ 81,591
May 5, 5 PM $ 0.0000261
-0.08%
$ 488,569 $ 84,166
May 5, 4 PM $ 0.0000261
+1.22%
$ 488,938 $ 84,768
May 5, 3 PM $ 0.0000258
-0.95%
$ 483,058 $ 85,384