SIDUS HEROES Historical Data

SIDUS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000565
-0.95%
$ 10.22 million $ 450,656
Sep 7, 2025 $ 0.000571
-2.86%
$ 10.32 million $ 761,888
Sep 6, 2025 $ 0.000587
-7.80%
$ 10.61 million $ 1.39 million
Sep 5, 2025 $ 0.000636
+38.53%
$ 11.49 million $ 2.35 million
Sep 4, 2025 $ 0.000461
-0.91%
$ 8.3 million $ 662,317
Sep 3, 2025 $ 0.000458
-10.90%
$ 8.41 million $ 583,434
Sep 2, 2025 $ 0.000515
+1.34%
$ 9.3 million $ 440,168
Sep 1, 2025 $ 0.000508
-6.86%
$ 9.19 million $ 376,464
Aug 31, 2025 $ 0.000551
+2.39%
$ 9.76 million $ 333,252
Aug 30, 2025 $ 0.000538
+1.42%
$ 9.62 million $ 346,338
Aug 29, 2025 $ 0.00053
-1.69%
$ 9.48 million $ 425,442
Aug 28, 2025 $ 0.000539
-0.62%
$ 9.64 million $ 649,072
Aug 27, 2025 $ 0.000542
-9.63%
$ 9.7 million $ 1.7 million
Aug 26, 2025 $ 0.000604
-6.16%
$ 10.8 million $ 542,142
Aug 25, 2025 $ 0.000644
-4.44%
$ 11.5 million $ 358,559
Aug 24, 2025 $ 0.000674
-0.63%
$ 12.04 million $ 415,864
Aug 23, 2025 $ 0.000677
-1.05%
$ 12.14 million $ 343,684
Aug 22, 2025 $ 0.000688
+7.81%
$ 12.23 million $ 435,366
Aug 21, 2025 $ 0.000635
-3.00%
$ 11.41 million $ 344,158
Aug 20, 2025 $ 0.000654
+0.57%
$ 11.71 million $ 357,978
Aug 19, 2025 $ 0.00065
-3.41%
$ 11.62 million $ 397,100
Aug 18, 2025 $ 0.000673
-4.02%
$ 12.04 million $ 339,400
Aug 17, 2025 $ 0.000701
+1.94%
$ 12.55 million $ 352,040
Aug 16, 2025 $ 0.000688
+1.08%
$ 12.3 million $ 329,097
Aug 15, 2025 $ 0.000681
-0.86%
$ 12.17 million $ 447,229
Aug 14, 2025 $ 0.000687
-2.46%
$ 12.27 million $ 561,581
Aug 13, 2025 $ 0.000704
+0.51%
$ 12.59 million $ 552,819
Aug 12, 2025 $ 0.000701
-0.81%
$ 12.53 million $ 534,158
Aug 11, 2025 $ 0.000706
+0.57%
$ 12.63 million $ 533,146
Aug 10, 2025 $ 0.000702
-1.47%
$ 12.56 million $ 440,524
Aug 9, 2025 $ 0.000713
+1.63%
$ 12.75 million $ 520,690
Aug 8, 2025 $ 0.000702
+2.41%
$ 12.55 million $ 333,237
Aug 7, 2025 $ 0.000685
+2.09%
$ 12.25 million $ 572,109
Aug 6, 2025 $ 0.000671
-2.34%
$ 12 million $ 453,955
Aug 5, 2025 $ 0.000687
+7.08%
$ 12.28 million $ 638,769
Aug 4, 2025 $ 0.000642
+5.74%
$ 11.49 million $ 484,217
Aug 3, 2025 $ 0.000609
+2.60%
$ 10.86 million $ 659,324
Aug 2, 2025 $ 0.000588
-2.88%
$ 10.61 million $ 619,196
Aug 1, 2025 $ 0.000597
-5.71%
$ 10.84 million $ 750,815
Jul 31, 2025 $ 0.000636
+0.82%
$ 11.38 million $ 731,050
Jul 30, 2025 $ 0.000631
-8.48%
$ 11.29 million $ 861,305
Jul 29, 2025 $ 0.00069
-1.20%
$ 12.33 million $ 1.01 million
Jul 28, 2025 $ 0.000698
-5.66%
$ 12.48 million $ 1.5 million
Jul 27, 2025 $ 0.000739
+5.71%
$ 13.22 million $ 1.5 million
Jul 26, 2025 $ 0.000699
-6.85%
$ 12.49 million $ 934,931
Jul 25, 2025 $ 0.00075
-1.75%
$ 13.41 million $ 657,467
Jul 24, 2025 $ 0.000764
+3.18%
$ 13.65 million $ 691,093
Jul 23, 2025 $ 0.00074
-6.80%
$ 13.24 million $ 745,460
Jul 22, 2025 $ 0.000795
-5.70%
$ 14.2 million $ 886,853
Jul 21, 2025 $ 0.000842
+2.21%
$ 15.04 million $ 1.01 million