SIDUS HEROES Historical Data

SIDUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000823
+0.60%
$ 14.72 million $ 827,257
Jul 19, 2025 $ 0.000819
+1.80%
$ 14.63 million $ 856,367
Jul 18, 2025 $ 0.000804
+0.40%
$ 14.37 million $ 1.44 million
Jul 17, 2025 $ 0.000801
-4.95%
$ 14.32 million $ 963,533
Jul 16, 2025 $ 0.000843
+2.81%
$ 15.06 million $ 1.26 million
Jul 15, 2025 $ 0.00082
-2.07%
$ 14.65 million $ 1.08 million
Jul 14, 2025 $ 0.000837
-4.70%
$ 14.96 million $ 945,009
Jul 13, 2025 $ 0.000878
+8.40%
$ 15.7 million $ 826,583
Jul 12, 2025 $ 0.00081
-2.71%
$ 14.48 million $ 707,486
Jul 11, 2025 $ 0.000833
-1.52%
$ 14.88 million $ 1.11 million
Jul 10, 2025 $ 0.000838
+6.84%
$ 15.04 million $ 1.09 million
Jul 9, 2025 $ 0.000784
+10.46%
$ 14.02 million $ 746,343
Jul 8, 2025 $ 0.00071
+1.69%
$ 12.69 million $ 623,834
Jul 7, 2025 $ 0.000698
-4.86%
$ 12.48 million $ 592,780
Jul 6, 2025 $ 0.000734
+4.76%
$ 13.12 million $ 642,996
Jul 5, 2025 $ 0.000701
-2.24%
$ 12.52 million $ 637,206
Jul 4, 2025 $ 0.000717
-5.32%
$ 12.81 million $ 647,676
Jul 3, 2025 $ 0.000757
+1.12%
$ 13.53 million $ 655,198
Jul 2, 2025 $ 0.000748
+8.07%
$ 13.38 million $ 535,605
Jul 1, 2025 $ 0.000693
-2.99%
$ 12.38 million $ 643,427
Jun 30, 2025 $ 0.000714
-0.82%
$ 12.76 million $ 502,075
Jun 29, 2025 $ 0.00072
-3.52%
$ 12.87 million $ 655,834
Jun 28, 2025 $ 0.000746
-2.13%
$ 13.33 million $ 477,619
Jun 27, 2025 $ 0.000762
-0.83%
$ 13.63 million $ 480,222
Jun 26, 2025 $ 0.000769
-7.03%
$ 13.74 million $ 563,402
Jun 25, 2025 $ 0.000826
+3.95%
$ 14.77 million $ 652,739
Jun 24, 2025 $ 0.000795
+1.75%
$ 14.21 million $ 657,261
Jun 23, 2025 $ 0.000782
+18.61%
$ 13.97 million $ 662,550
Jun 22, 2025 $ 0.000659
-2.86%
$ 11.78 million $ 730,891
Jun 21, 2025 $ 0.000679
-1.01%
$ 12.13 million $ 678,623
Jun 20, 2025 $ 0.000686
+0.46%
$ 12.25 million $ 776,360
Jun 19, 2025 $ 0.000682
-4.73%
$ 12.2 million $ 678,315
Jun 18, 2025 $ 0.000716
-3.89%
$ 12.8 million $ 760,898
Jun 17, 2025 $ 0.000745
-4.22%
$ 13.32 million $ 773,635
Jun 16, 2025 $ 0.000778
-3.87%
$ 13.9 million $ 1.04 million
Jun 15, 2025 $ 0.000812
-1.40%
$ 14.51 million $ 719,760
Jun 14, 2025 $ 0.000823
+1.58%
$ 14.72 million $ 684,356
Jun 13, 2025 $ 0.000811
-2.95%
$ 14.49 million $ 916,385
Jun 12, 2025 $ 0.000835
-1.08%
$ 14.93 million $ 800,945
Jun 11, 2025 $ 0.000844
-11.69%
$ 15.09 million $ 857,654
Jun 10, 2025 $ 0.000956
+9.41%
$ 17.1 million $ 945,118
Jun 9, 2025 $ 0.000874
+5.04%
$ 15.62 million $ 851,522
Jun 8, 2025 $ 0.000832
-2.13%
$ 14.87 million $ 735,028
Jun 7, 2025 $ 0.00085
-0.76%
$ 15.19 million $ 626,943
Jun 6, 2025 $ 0.000856
+1.97%
$ 15.31 million $ 752,757
Jun 5, 2025 $ 0.00084
+0.20%
$ 15.01 million $ 890,590
Jun 4, 2025 $ 0.000838
-4.21%
$ 14.98 million $ 656,374
Jun 3, 2025 $ 0.000875
+4.64%
$ 15.64 million $ 685,525
Jun 2, 2025 $ 0.000836
-1.62%
$ 14.95 million $ 672,013
Jun 1, 2025 $ 0.00085
-0.03%
$ 15.19 million $ 425,325