SIDUS HEROES Historical Data

SIDUS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00085
-2.88%
$ 15.2 million $ 623,024
May 30, 2025 $ 0.000875
-4.88%
$ 15.65 million $ 849,890
May 29, 2025 $ 0.00092
+1.24%
$ 16.45 million $ 819,971
May 28, 2025 $ 0.000909
-5.13%
$ 16.25 million $ 813,701
May 27, 2025 $ 0.000958
+1.40%
$ 17.13 million $ 794,447
May 26, 2025 $ 0.000945
+6.11%
$ 16.89 million $ 760,618
May 25, 2025 $ 0.00089
-3.82%
$ 15.92 million $ 949,020
May 24, 2025 $ 0.000926
+0.44%
$ 16.55 million $ 742,560
May 23, 2025 $ 0.000922
-7.49%
$ 16.48 million $ 1.24 million
May 22, 2025 $ 0.000997
+7.08%
$ 17.81 million $ 1.2 million
May 21, 2025 $ 0.000931
+7.15%
$ 16.64 million $ 1.05 million
May 20, 2025 $ 0.000869
+9.63%
$ 15.53 million $ 991,233
May 19, 2025 $ 0.000792
-13.49%
$ 14.16 million $ 831,109
May 18, 2025 $ 0.000916
+4.79%
$ 16.37 million $ 631,794
May 17, 2025 $ 0.000874
+0.92%
$ 15.62 million $ 525,519
May 16, 2025 $ 0.000866
-3.08%
$ 15.48 million $ 729,501
May 15, 2025 $ 0.000894
-15.07%
$ 15.98 million $ 648,924
May 14, 2025 $ 0.00105
-0.56%
$ 18.82 million $ 1 million
May 13, 2025 $ 0.00106
-1.74%
$ 18.93 million $ 879,053
May 12, 2025 $ 0.00108
-0.68%
$ 19.28 million $ 1.15 million
May 11, 2025 $ 0.00109
-15.44%
$ 19.41 million $ 1.03 million
May 10, 2025 $ 0.00128
+10.64%
$ 22.96 million $ 677,137
May 9, 2025 $ 0.00116
+10.24%
$ 20.75 million $ 874,260
May 8, 2025 $ 0.00105
+13.19%
$ 18.83 million $ 620,173
May 7, 2025 $ 0.00093
+1.72%
$ 16.63 million $ 468,192
May 6, 2025 $ 0.000915
+0.01%
$ 16.35 million $ 325,834
May 5, 2025 $ 0.000915
-2.13%
$ 16.35 million $ 397,216
May 4, 2025 $ 0.000935
-3.11%
$ 16.7 million $ 424,817
May 3, 2025 $ 0.000965
-0.77%
$ 17.24 million $ 361,665
May 2, 2025 $ 0.000972
-3.50%
$ 17.38 million $ 403,919
May 1, 2025 $ 0.00101
+3.19%
$ 18.01 million $ 672,183
Apr 30, 2025 $ 0.000976
-6.23%
$ 17.45 million $ 624,077
Apr 29, 2025 $ 0.00104
+5.09%
$ 18.65 million $ 297,323
Apr 28, 2025 $ 0.000993
-5.95%
$ 17.74 million $ 750,829
Apr 27, 2025 $ 0.00106
-1.13%
$ 18.86 million $ 381,527
Apr 26, 2025 $ 0.00107
-2.60%
$ 19.1 million $ 672,341
Apr 25, 2025 $ 0.0011
+6.24%
$ 19.61 million $ 1.46 million
Apr 24, 2025 $ 0.00103
-11.47%
$ 18.47 million $ 1.19 million
Apr 23, 2025 $ 0.00117
+14.74%
$ 20.86 million $ 1.13 million
Apr 22, 2025 $ 0.00102
-3.62%
$ 18.18 million $ 1.46 million
Apr 21, 2025 $ 0.00106
+15.31%
$ 18.87 million $ 2.02 million
Apr 20, 2025 $ 0.000915
-6.12%
$ 16.36 million $ 930,554
Apr 19, 2025 $ 0.000975
+15.33%
$ 17.43 million $ 836,717
Apr 18, 2025 $ 0.000845
+12.41%
$ 15.11 million $ 664,059
Apr 17, 2025 $ 0.000752
-8.53%
$ 13.44 million $ 372,817
Apr 16, 2025 $ 0.000822
-4.39%
$ 14.7 million $ 700,793
Apr 15, 2025 $ 0.000861
-1.39%
$ 15.39 million $ 592,465
Apr 14, 2025 $ 0.000872
+13.81%
$ 15.58 million $ 579,988
Apr 13, 2025 $ 0.000769
-13.56%
$ 13.74 million $ 555,198
Apr 12, 2025 $ 0.000891
+14.35%
$ 15.92 million $ 827,916