SIDUS HEROES Historical Data

SIDUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00078
+25.43%
$ 13.95 million $ 833,495
Apr 10, 2025 $ 0.000622
-0.68%
$ 11.12 million $ 683,902
Apr 9, 2025 $ 0.000626
+11.85%
$ 11.2 million $ 392,790
Apr 8, 2025 $ 0.00056
-5.84%
$ 10.01 million $ 602,886
Apr 7, 2025 $ 0.000595
-6.12%
$ 10.63 million $ 744,562
Apr 6, 2025 $ 0.000634
-11.16%
$ 11.33 million $ 623,133
Apr 5, 2025 $ 0.000714
-3.63%
$ 12.76 million $ 354,802
Apr 4, 2025 $ 0.000741
-4.86%
$ 13.24 million $ 370,310
Apr 3, 2025 $ 0.00078
-1.57%
$ 13.94 million $ 409,518
Apr 2, 2025 $ 0.000789
-2.01%
$ 14.1 million $ 548,230
Apr 1, 2025 $ 0.000805
+5.96%
$ 14.39 million $ 531,303
Mar 31, 2025 $ 0.00076
-10.62%
$ 13.58 million $ 401,417
Mar 30, 2025 $ 0.00085
-0.30%
$ 15.2 million $ 354,427
Mar 29, 2025 $ 0.000853
-4.07%
$ 15.24 million $ 263,892
Mar 28, 2025 $ 0.000889
-6.96%
$ 15.89 million $ 332,764
Mar 27, 2025 $ 0.000955
-0.84%
$ 17.07 million $ 259,902
Mar 26, 2025 $ 0.000963
-2.01%
$ 17.22 million $ 265,515
Mar 25, 2025 $ 0.000983
+0.14%
$ 17.57 million $ 259,482
Mar 24, 2025 $ 0.000982
+2.55%
$ 17.55 million $ 411,830
Mar 23, 2025 $ 0.000957
+0.87%
$ 17.11 million $ 372,667
Mar 22, 2025 $ 0.000949
+2.69%
$ 16.96 million $ 488,301
Mar 21, 2025 $ 0.000925
-0.89%
$ 16.54 million $ 403,867
Mar 20, 2025 $ 0.000933
-6.61%
$ 16.69 million $ 486,425
Mar 19, 2025 $ 0.001
+1.17%
$ 17.87 million $ 570,870
Mar 18, 2025 $ 0.000988
-0.12%
$ 17.66 million $ 607,931
Mar 17, 2025 $ 0.000989
+5.70%
$ 17.68 million $ 590,630
Mar 16, 2025 $ 0.000936
-1.93%
$ 16.73 million $ 577,559
Mar 15, 2025 $ 0.000963
+3.62%
$ 17.22 million $ 419,690
Mar 14, 2025 $ 0.000933
+7.44%
$ 16.72 million $ 422,803
Mar 13, 2025 $ 0.000868
-5.12%
$ 15.51 million $ 281,934
Mar 12, 2025 $ 0.000914
-1.29%
$ 16.34 million $ 479,313
Mar 11, 2025 $ 0.000926
+7.80%
$ 16.56 million $ 546,957
Mar 10, 2025 $ 0.00086
-7.78%
$ 15.37 million $ 466,125
Mar 9, 2025 $ 0.000933
-16.10%
$ 16.68 million $ 723,295
Mar 8, 2025 $ 0.00111
-6.09%
$ 19.89 million $ 298,406
Mar 7, 2025 $ 0.00118
+0.29%
$ 21.17 million $ 410,561
Mar 6, 2025 $ 0.00118
-2.89%
$ 21.11 million $ 549,971
Mar 5, 2025 $ 0.00122
-5.94%
$ 21.74 million $ 646,438
Mar 4, 2025 $ 0.00129
-7.13%
$ 23.11 million $ 748,275
Mar 3, 2025 $ 0.00139
-13.95%
$ 24.91 million $ 571,684
Mar 2, 2025 $ 0.00162
+26.21%
$ 28.95 million $ 672,195
Mar 1, 2025 $ 0.00128
+1.61%
$ 22.93 million $ 514,508
Feb 28, 2025 $ 0.00126
-2.91%
$ 22.57 million $ 679,077
Feb 27, 2025 $ 0.0013
+0.40%
$ 23.25 million $ 384,205
Feb 26, 2025 $ 0.0013
-10.21%
$ 23.16 million $ 599,926
Feb 25, 2025 $ 0.00144
+6.93%
$ 25.76 million $ 711,502
Feb 24, 2025 $ 0.00135
-20.85%
$ 24.09 million $ 493,400
Feb 23, 2025 $ 0.0017
-3.82%
$ 30.44 million $ 499,568
Feb 22, 2025 $ 0.00177
+8.29%
$ 31.67 million $ 495,720
Feb 21, 2025 $ 0.00164
-6.31%
$ 29.24 million $ 585,449