Loaf Token Historical Data

LOAF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 26, 8 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 26, 7 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 26, 6 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 26, 5 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 22, 7 PM $ 0.00724
+0.00%
$ 3.62 million $ 5
Dec 22, 6 PM $ 0.00724
+0.00%
$ 3.62 million $ 5
Dec 22, 5 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 4 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 3 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 2 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 1 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 12 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 11 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 10 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 9 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 8 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 7 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 6 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 5 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 4 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 3 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 2 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 1 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 22, 12 AM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 11 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 10 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 9 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 8 PM $ 0.00724
+0.00%
$ 3.62 million $ 15
Dec 21, 7 PM $ 0.00724
+2.42%
$ 3.62 million $ 15
Dec 21, 6 PM $ 0.00707
+0.00%
$ 3.53 million $ 9
Dec 21, 6 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 5 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 4 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 3 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 2 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 1 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 21, 12 AM $ 0.00747
+0.00%
$ 3.74 million $ 10
Dec 20, 11 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 10 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 9 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 8 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 7 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 6 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 5 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 4 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 3 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 2 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 1 PM $ 0.00747
+0.00%
$ 3.74 million $ 14
Dec 20, 12 PM $ 0.00747
+0.00%
$ 3.74 million $ 14