Loaf Token Historical Data

LOAF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00686
+0.00%
$ 3.43 million $ 18
Dec 18, 8 AM $ 0.00686
+0.00%
$ 3.43 million $ 18
Dec 18, 7 AM $ 0.00686
+0.00%
$ 3.43 million $ 18
Dec 18, 6 AM $ 0.00686
+0.00%
$ 3.43 million $ 23
Dec 18, 5 AM $ 0.00686
-0.69%
$ 3.43 million $ 23
Dec 18, 4 AM $ 0.00691
+0.00%
$ 3.46 million $ 20
Dec 18, 3 AM $ 0.00691
+0.00%
$ 3.46 million $ 20
Dec 18, 2 AM $ 0.00691
+0.00%
$ 3.46 million $ 20
Dec 18, 1 AM $ 0.00691
+0.00%
$ 3.46 million $ 20
Dec 18, 12 AM $ 0.00691
+0.00%
$ 3.46 million $ 20
Dec 17, 11 PM $ 0.00691
+0.00%
$ 3.46 million $ 20
Dec 17, 10 PM $ 0.00691
+0.00%
$ 3.46 million $ 20
Dec 17, 9 PM $ 0.00691
+0.00%
$ 3.46 million $ 26
Dec 17, 8 PM $ 0.00691
+0.00%
$ 3.46 million $ 31
Dec 17, 7 PM $ 0.00691
+0.00%
$ 3.46 million $ 31
Dec 17, 6 PM $ 0.00691
-4.81%
$ 3.46 million $ 31
Dec 17, 5 PM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 4 PM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 3 PM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 2 PM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 1 PM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 12 PM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 11 AM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 10 AM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 9 AM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 8 AM $ 0.00726
+0.00%
$ 3.63 million $ 16
Dec 17, 7 AM $ 0.00726
-0.53%
$ 3.63 million $ 16
Dec 17, 6 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 5 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 4 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 3 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 2 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 1 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 17, 12 AM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 16, 11 PM $ 0.0073
+0.00%
$ 3.65 million $ 11
Dec 16, 10 PM $ 0.0073
+0.08%
$ 3.65 million $ 11
Dec 16, 9 PM $ 0.00729
+0.00%
$ 3.65 million $ 5
Dec 14, 11 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 10 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 9 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 8 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 7 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 6 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 5 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 4 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 3 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 2 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 1 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 14, 12 AM $ 0.00754
+0.00%
$ 3.77 million $ 3,005
Dec 13, 11 PM $ 0.00754
+0.00%
$ 3.77 million $ 3,005