Loaf Token Historical Data

LOAF Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0049
+0.00%
$ 2.45 million $ 471
May 24, 1 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 12 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 11 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 10 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 9 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 8 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 7 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 6 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 5 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 4 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 3 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 2 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 1 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 24, 12 AM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 11 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 10 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 9 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 8 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 7 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 6 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 5 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 4 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 3 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 2 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 23, 1 PM $ 0.00519
+0.00%
$ 2.59 million $ 500
May 14, 11 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 10 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 9 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 8 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 7 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 6 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 5 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 4 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 3 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 2 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 1 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 12 PM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 11 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 10 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 9 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 8 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 7 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 6 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 5 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 4 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 3 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 2 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 1 AM $ 0.00543
+0.00%
$ 2.71 million $ 5
May 14, 12 AM $ 0.00543
+0.00%
$ 2.71 million $ 5