Loaf Token Historical Data

LOAF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 2 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 1 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 12 PM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 19, 11 AM $ 0.00703
+0.00%
$ 3.52 million $ 7
Jan 5, 7 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 6 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 5 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 4 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 3 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 2 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 1 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 5, 12 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 11 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 10 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 9 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 8 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 7 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 6 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 5 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 4 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 3 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 2 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 1 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 12 PM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 11 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 10 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 9 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 8 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Jan 4, 7 AM $ 0.00793
+0.00%
$ 3.96 million $ 8
Dec 27, 5 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 4 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 3 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 2 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 1 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 12 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 11 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 10 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 9 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 8 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 7 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 6 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 5 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 4 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 3 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 2 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 1 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 27, 12 AM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 26, 11 PM $ 0.0069
+0.00%
$ 3.45 million $ 5
Dec 26, 10 PM $ 0.0069
+0.00%
$ 3.45 million $ 5