Krypto Cock Historical Data

COCK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000211
+0.18%
$ 210,520 $ 244
Oct 17, 8 PM $ 0.00021
+0.32%
$ 210,394 $ 190
Oct 17, 7 PM $ 0.00021
+0.26%
$ 209,563 $ 165
Oct 17, 6 PM $ 0.000209
+0.28%
$ 209,198 $ 140
Oct 17, 5 PM $ 0.000207
-0.03%
$ 206,917 $ 140
Oct 17, 4 PM $ 0.000207
+0.73%
$ 207,384 $ 139
Oct 17, 3 PM $ 0.000204
-0.27%
$ 204,083 $ 65
Oct 17, 2 PM $ 0.000205
-0.12%
$ 205,426 $ 64
Oct 17, 1 PM $ 0.000206
+0.00%
$ 206,199 $ 40
Oct 17, 12 PM $ 0.000206
-0.06%
$ 206,074 $ 41
Oct 17, 6 AM $ 0.000214
+0.00%
$ 213,939 $ 1,214
Oct 17, 2 AM $ 0.000216
+0.00%
$ -- $ 1,118
Oct 17, 1 AM $ 0.000216
+0.16%
$ 216,247 $ 1,117
Oct 17, 12 AM $ 0.000214
+0.03%
$ 214,395 $ 1,110
Oct 16, 11 PM $ 0.000214
+0.42%
$ 214,269 $ 1,102
Oct 16, 9 PM $ 0.000212
+0.00%
$ 212,278 $ 1,094
Oct 16, 2 PM $ 0.000219
-0.37%
$ 219,186 $ 1,136
Oct 16, 12 PM $ 0.000223
+0.00%
$ 223,349 $ 1,145
Oct 16, 11 AM $ 0.000223
+0.00%
$ 223,420 $ 1,143
Oct 16, 10 AM $ 0.000222
+0.05%
$ 222,079 $ 1,137
Oct 16, 5 AM $ 0.000221
+0.00%
$ 220,506 $ 1,128
Oct 16, 4 AM $ 0.000222
+0.26%
$ 221,921 $ 1,121
Oct 16, 3 AM $ 0.000221
-0.23%
$ 221,175 $ 1,095
Oct 16, 12 AM $ 0.000219
+0.00%
$ 219,155 $ 1,085
Oct 15, 11 PM $ 0.000219
-0.04%
$ 218,647 $ 1,084
Oct 15, 10 PM $ 0.000219
+0.65%
$ 218,749 $ 1,080
Oct 15, 9 PM $ 0.000218
+0.00%
$ 217,810 $ 1,042
Oct 15, 8 PM $ 0.000219
+0.05%
$ 219,079 $ 1,019
Oct 15, 7 PM $ 0.000219
-0.80%
$ 219,882 $ 1,026
Oct 15, 6 PM $ 0.00022
+0.00%
$ 219,629 $ 1,012
Oct 15, 1 PM $ 0.000223
-0.92%
$ 223,166 $ 1,011
Oct 14, 4 PM $ 0.000227
+2.88%
$ 226,712 $ 974
Oct 14, 1 PM $ 0.000218
+0.00%
$ 217,621 $ 912
Oct 14, 11 AM $ 0.000218
+0.00%
$ 218,092 $ 910
Oct 14, 10 AM $ 0.000218
+0.00%
$ 218,355 $ 896
Oct 13, 8 AM $ 0.000231
+0.24%
$ 230,528 $ 826
Oct 13, 7 AM $ 0.00023
+0.00%
$ 228,212 $ 823
Oct 13, 4 AM $ 0.000228
+0.09%
$ 228,212 $ 794
Oct 13, 3 AM $ 0.000228
-1.52%
$ 228,078 $ 541
Oct 13, 12 AM $ 0.000231
+0.00%
$ 230,671 $ 467
Oct 12, 11 PM $ 0.000231
+0.04%
$ 230,625 $ 466
Oct 12, 8 PM $ 0.00023
+0.00%
$ 229,826 $ 458
Oct 12, 7 PM $ 0.00023
+0.59%
$ 230,204 $ 458
Oct 12, 6 PM $ 0.000229
-0.92%
$ 229,251 $ 443
Oct 12, 11 AM $ 0.000213
-0.10%
$ 212,978 $ 408
Oct 12, 10 AM $ 0.000214
-0.19%
$ 213,554 $ 396
Oct 11, 8 PM $ 0.00021
+0.00%
$ 209,694 $ 371
Oct 11, 7 PM $ 0.00021
-1.57%
$ 209,682 $ 372
Oct 11, 6 PM $ 0.000213
+0.00%
$ 212,833 $ 373
Oct 11, 5 PM $ 0.000214
-0.65%
$ 213,626 $ 372