Krypto Cock Historical Data

COCK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.000243
-1.49%
$ 242,787 $ 1,629
Oct 10, 2 PM $ 0.000247
-0.53%
$ 246,767 $ 1,689
Oct 10, 11 AM $ 0.000248
+0.46%
$ 247,597 $ 1,684
Oct 10, 10 AM $ 0.000247
-0.32%
$ 246,621 $ 1,679
Oct 10, 9 AM $ 0.000247
+0.00%
$ 247,425 $ 1,685
Oct 10, 6 AM $ 0.000249
+0.00%
$ 249,077 $ 1,695
Oct 9, 8 PM $ 0.000247
+0.00%
$ 247,288 $ 1,667
Oct 9, 7 PM $ 0.000246
+0.00%
$ 245,651 $ 1,665
Oct 9, 6 PM $ 0.000247
+0.17%
$ 246,894 $ 1,654
Oct 9, 5 PM $ 0.000246
+0.19%
$ 245,780 $ 1,657
Oct 9, 4 PM $ 0.000246
+0.06%
$ 246,493 $ 1,649
Oct 8, 9 PM $ 0.000246
+0.00%
$ 246,729 $ 945
Oct 8, 8 PM $ 0.000247
+0.00%
$ 246,729 $ 941
Oct 8, 7 PM $ 0.000247
+0.00%
$ 246,823 $ 935
Oct 8, 4 PM $ 0.000254
+0.00%
$ 254,394 $ 134
Oct 8, 12 PM $ 0.000255
-0.27%
$ 255,090 $ 134
Oct 8, 11 AM $ 0.000256
-0.09%
$ 256,384 $ 135
Oct 8, 9 AM $ 0.000255
+0.01%
$ 255,164 $ 133
Oct 8, 8 AM $ 0.000256
+0.00%
$ 252,451 $ 133
Oct 8, 5 AM $ 0.000252
-0.67%
$ 252,451 $ 130
Oct 8, 4 AM $ 0.000254
+0.10%
$ 254,312 $ 130
Oct 7, 6 AM $ 0.000268
-0.51%
$ 267,701 $ 125
Oct 7, 5 AM $ 0.000269
+0.09%
$ 268,582 $ 126
Oct 7, 4 AM $ 0.000268
+0.11%
$ 267,591 $ 126
Oct 7, 3 AM $ 0.000267
+0.07%
$ 266,913 $ 122
Oct 7, 2 AM $ 0.000267
+0.09%
$ 267,280 $ 122
Oct 7, 1 AM $ 0.000267
-0.04%
$ 266,551 $ 122
Oct 7, 12 AM $ 0.000267
-0.27%
$ 266,723 $ 127
Oct 6, 11 PM $ 0.000268
+0.32%
$ 267,922 $ 127
Oct 6, 10 PM $ 0.000267
+0.07%
$ 267,433 $ 123
Oct 6, 9 PM $ 0.000267
-0.19%
$ 266,823 $ 150
Oct 6, 8 PM $ 0.000268
-0.04%
$ 267,909 $ 155
Oct 6, 7 PM $ 0.000268
+0.48%
$ 268,459 $ 156
Oct 6, 6 PM $ 0.000267
-0.13%
$ 267,219 $ 155
Oct 6, 5 PM $ 0.000268
+0.62%
$ 268,364 $ 154
Oct 6, 4 PM $ 0.000266
-0.08%
$ 266,054 $ 154
Oct 6, 3 PM $ 0.000267
+0.53%
$ 266,784 $ 153
Oct 6, 2 PM $ 0.000265
+1.26%
$ 265,488 $ 154
Oct 6, 1 PM $ 0.000262
+0.29%
$ 261,669 $ 152
Oct 6, 12 PM $ 0.000261
+0.01%
$ 261,323 $ 150
Oct 6, 11 AM $ 0.00026
-0.01%
$ 260,409 $ 150
Oct 6, 10 AM $ 0.00026
-0.11%
$ 260,295 $ 145
Oct 6, 9 AM $ 0.00026
+0.06%
$ 260,357 $ 150
Oct 6, 8 AM $ 0.00026
+0.53%
$ 259,934 $ 150
Oct 6, 7 AM $ 0.00026
-0.58%
$ 260,157 $ 63
Oct 6, 6 AM $ 0.000262
+0.87%
$ 261,847 $ 58
Oct 6, 5 AM $ 0.000259
-0.20%
$ 259,300 $ 57
Oct 6, 4 AM $ 0.00026
+0.14%
$ 260,250 $ 58
Oct 6, 3 AM $ 0.00026
+0.17%
$ 260,363 $ 58
Oct 6, 2 AM $ 0.000259
-0.17%
$ 259,158 $ 60