Krypto Cock Historical Data

COCK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000259
-0.43%
$ 258,949 $ 176
Oct 3, 10 PM $ 0.00026
+0.15%
$ 260,004 $ 165
Oct 3, 9 PM $ 0.00026
-0.10%
$ 259,986 $ 171
Oct 3, 8 PM $ 0.00026
+0.09%
$ 259,708 $ 165
Oct 3, 7 PM $ 0.00026
+0.58%
$ 260,066 $ 165
Oct 3, 6 PM $ 0.000258
+0.17%
$ 258,385 $ 164
Oct 3, 5 PM $ 0.000259
-1.27%
$ 258,747 $ 146
Oct 3, 4 PM $ 0.000262
+1.21%
$ 261,676 $ 148
Oct 3, 3 PM $ 0.000258
+0.37%
$ 258,379 $ 146
Oct 3, 2 PM $ 0.000256
-0.40%
$ 256,276 $ 145
Oct 3, 1 PM $ 0.00026
+0.19%
$ 259,608 $ 42
Oct 3, 12 PM $ 0.000259
+0.09%
$ 259,399 $ 47
Oct 3, 11 AM $ 0.000259
-0.26%
$ 258,849 $ 47
Oct 3, 10 AM $ 0.000259
+0.14%
$ 259,196 $ 57
Oct 3, 9 AM $ 0.000259
+0.23%
$ 258,577 $ 57
Oct 3, 8 AM $ 0.000258
-0.29%
$ 257,523 $ 52
Oct 3, 7 AM $ 0.000258
-0.30%
$ 258,037 $ 46
Oct 3, 6 AM $ 0.000259
+0.23%
$ 259,334 $ 46
Oct 3, 5 AM $ 0.000259
-0.34%
$ 259,416 $ 46
Oct 3, 4 AM $ 0.00026
-0.63%
$ 260,295 $ 46
Oct 3, 3 AM $ 0.000262
+0.65%
$ 262,232 $ 46
Oct 3, 2 AM $ 0.00026
+0.17%
$ 259,719 $ 67
Oct 3, 1 AM $ 0.000259
+0.00%
$ 259,026 $ 67
Oct 3, 12 AM $ 0.000259
+0.00%
$ 259,035 $ 65
Oct 2, 11 PM $ 0.000259
+0.13%
$ 258,915 $ 109
Oct 2, 10 PM $ 0.000259
-0.28%
$ 258,824 $ 109
Oct 2, 9 PM $ 0.00026
-0.13%
$ 259,562 $ 136
Oct 2, 8 PM $ 0.000259
-0.70%
$ 259,292 $ 136
Oct 2, 7 PM $ 0.000261
+0.19%
$ 260,580 $ 134
Oct 2, 6 PM $ 0.00026
+0.31%
$ 260,098 $ 134
Oct 2, 5 PM $ 0.000258
+0.38%
$ 258,355 $ 133
Oct 2, 4 PM $ 0.000258
+0.70%
$ 257,539 $ 169
Oct 2, 3 PM $ 0.000255
+0.45%
$ 255,319 $ 168
Oct 2, 2 PM $ 0.000256
+0.00%
$ 255,542 $ 167
Oct 2, 1 PM $ 0.000255
+0.11%
$ 254,886 $ 176
Oct 2, 12 PM $ 0.000254
-0.03%
$ 254,481 $ 172
Oct 2, 11 AM $ 0.000254
+0.04%
$ 254,300 $ 172
Oct 2, 10 AM $ 0.000254
-0.31%
$ 254,108 $ 162
Oct 2, 9 AM $ 0.000254
-0.14%
$ 254,369 $ 163
Oct 2, 8 AM $ 0.000255
+0.04%
$ 254,536 $ 153
Oct 2, 7 AM $ 0.000255
-0.20%
$ 254,836 $ 152
Oct 2, 6 AM $ 0.000255
+0.25%
$ 255,345 $ 163
Oct 2, 5 AM $ 0.000255
+0.50%
$ 254,861 $ 163
Oct 2, 4 AM $ 0.000254
-0.29%
$ 253,808 $ 162
Oct 2, 3 AM $ 0.000255
+0.09%
$ 255,263 $ 162
Oct 2, 2 AM $ 0.000254
+0.06%
$ 254,092 $ 163
Oct 2, 1 AM $ 0.000252
+0.37%
$ 252,449 $ 131
Oct 2, 12 AM $ 0.000252
+0.06%
$ 251,522 $ 130
Oct 1, 11 PM $ 0.000251
+0.68%
$ 251,362 $ 130
Oct 1, 10 PM $ 0.00025
+0.06%
$ 249,675 $ 87