Krypto Cock Historical Data

COCK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00016
+0.00%
$ 160,311 $ 49
Nov 14, 5 AM $ 0.000161
+0.00%
$ 160,735 $ 530
Nov 13, 8 PM $ 0.000161
+0.00%
$ 160,797 $ 518
Nov 13, 12 PM $ 0.000176
+0.21%
$ 175,681 $ 563
Nov 13, 10 AM $ 0.000176
+0.00%
$ 175,581 $ 555
Nov 13, 9 AM $ 0.000176
-1.20%
$ 176,040 $ 555
Nov 13, 6 AM $ 0.000178
+1.41%
$ 177,795 $ 533
Nov 12, 11 AM $ 0.000178
+0.00%
$ 177,615 $ 431
Nov 12, 10 AM $ 0.000177
+0.00%
$ 176,762 $ 420
Nov 12, 9 AM $ 0.000177
+0.25%
$ 176,648 $ 417
Nov 12, 5 AM $ 0.000176
+0.23%
$ 176,082 $ 353
Nov 12, 4 AM $ 0.000175
+0.09%
$ 175,404 $ 352
Nov 11, 5 PM $ 0.000178
+0.00%
$ 177,522 $ 233
Nov 11, 3 AM $ 0.000186
+0.00%
$ 186,364 $ 197
Nov 11, 1 AM $ 0.000186
-0.40%
$ 186,059 $ 156
Nov 10, 11 PM $ 0.000185
+0.00%
$ 184,633 $ 140
Nov 10, 10 PM $ 0.000184
+0.65%
$ 183,893 $ 140
Nov 10, 9 PM $ 0.000183
-0.68%
$ 183,072 $ 139
Nov 10, 8 PM $ 0.000185
+0.89%
$ 184,606 $ 140
Nov 10, 7 PM $ 0.000184
-0.09%
$ 184,009 $ 84
Nov 10, 6 PM $ 0.000184
-0.45%
$ 184,058 $ 83
Nov 10, 5 PM $ 0.000185
+0.82%
$ 185,117 $ 28
Nov 10, 4 PM $ 0.000185
+0.57%
$ 184,516 $ 10
Nov 10, 3 PM $ 0.000185
+0.19%
$ 185,170 $ 10
Nov 10, 2 PM $ 0.000187
-0.82%
$ 186,515 $ 5
Nov 10, 6 AM $ 0.000188
+0.00%
$ 187,906 $ 150
Nov 10, 5 AM $ 0.000189
+0.00%
$ 188,648 $ 147
Nov 9, 9 PM $ 0.000187
+0.00%
$ 186,912 $ 138
Nov 9, 8 PM $ 0.000186
+0.00%
$ 186,217 $ 131
Nov 9, 7 PM $ 0.000185
+0.00%
$ 184,679 $ 127
Nov 9, 4 PM $ 0.000184
-0.21%
$ 184,227 $ 104
Nov 9, 3 PM $ 0.000185
+0.36%
$ 184,570 $ 104
Nov 9, 2 PM $ 0.000186
+0.00%
$ 185,531 $ 94
Nov 9, 1 PM $ 0.000181
+0.00%
$ 180,840 $ 82
Nov 9, 5 AM $ 0.000177
+0.00%
$ 177,341 $ 75
Nov 9, 4 AM $ 0.000177
+0.03%
$ 177,417 $ 65
Nov 9, 3 AM $ 0.000176
+0.00%
$ -- $ 28
Nov 9, 2 AM $ 0.000178
+0.00%
$ 177,521 $ 23
Nov 8, 12 PM $ 0.000179
+0.00%
$ 178,744 $ 0.1
Nov 8, 3 AM $ 0.000181
+0.32%
$ 180,958 $ 337
Nov 7, 7 PM $ 0.000179
+0.21%
$ 179,235 $ 302
Nov 7, 4 AM $ 0.000176
+0.00%
$ 175,615 $ 290
Nov 7, 3 AM $ 0.000174
+0.00%
$ 173,864 $ 292
Nov 7, 2 AM $ 0.000174
+0.89%
$ 173,537 $ 280
Nov 6, 3 PM $ 0.000174
+0.00%
$ 174,130 $ 218
Nov 6, 12 PM $ 0.000176
-0.29%
$ 175,920 $ 213
Nov 6, 8 AM $ 0.000175
+0.00%
$ 174,934 $ 178
Nov 6, 4 AM $ 0.000178
+0.00%
$ 178,331 $ 174
Nov 6, 3 AM $ 0.000178
+0.25%
$ 177,918 $ 159
Nov 5, 11 PM $ 0.000178
+0.01%
$ 177,666 $ 152