Krypto Cock Historical Data

COCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000179
-0.43%
$ 179,388 $ 96
Nov 5, 8 PM $ 0.000181
+0.00%
$ 181,400 $ 78
Nov 5, 2 PM $ 0.000175
+0.00%
$ 175,381 $ 76
Nov 5, 1 PM $ 0.000174
+0.00%
$ 174,199 $ 67
Nov 5, 7 AM $ 0.000174
+0.00%
$ 173,839 $ 67
Nov 5, 6 AM $ 0.000174
-0.27%
$ 173,526 $ 67
Nov 4, 11 PM $ 0.000169
+0.03%
$ 168,898 $ 23
Nov 4, 10 PM $ 0.00017
+0.00%
$ 169,597 $ 16
Nov 4, 3 PM $ 0.000186
+0.07%
$ 185,794 $ 10
Nov 4, 11 AM $ 0.000183
+0.82%
$ 182,865 $ 0.1
Nov 4, 10 AM $ 0.000182
-0.22%
$ 181,592 $ 0.1
Nov 3, 10 PM $ 0.000187
+0.00%
$ 187,430 $ 1,177
Nov 3, 9 PM $ 0.000188
+0.00%
$ 187,738 $ 1,164
Nov 2, 7 PM $ 0.000202
-0.13%
$ 201,742 $ 1,212
Nov 2, 6 PM $ 0.000202
-0.48%
$ 202,219 $ 1,117
Nov 2, 10 AM $ 0.000205
+0.00%
$ 205,194 $ 1,103
Nov 2, 9 AM $ 0.000205
+0.00%
$ 205,294 $ 1,109
Nov 2, 8 AM $ 0.000205
+0.00%
$ 205,336 $ 1,108
Nov 2, 4 AM $ 0.000204
+0.11%
$ 204,240 $ 1,108
Nov 2, 12 AM $ 0.000204
+0.00%
$ 203,604 $ 1,058
Nov 1, 9 PM $ 0.000204
-0.14%
$ 204,308 $ 1,057
Nov 1, 8 PM $ 0.000205
+0.16%
$ 204,798 $ 1,051
Oct 31, 8 PM $ 0.000205
-0.37%
$ 204,623 $ 1,036
Oct 31, 7 PM $ 0.000204
+1.19%
$ 204,339 $ 1,038
Oct 31, 6 PM $ 0.000202
+0.00%
$ 202,238 $ 999
Oct 31, 5 PM $ 0.000202
-0.06%
$ 201,693 $ 1,000
Oct 31, 4 PM $ 0.000203
-0.74%
$ 202,605 $ 990
Oct 31, 3 PM $ 0.000204
+0.29%
$ 204,186 $ 1,001
Oct 31, 2 PM $ 0.000204
-0.18%
$ 203,675 $ 999
Oct 31, 11 AM $ 0.000203
+0.00%
$ 203,143 $ 973
Oct 31, 5 AM $ 0.000204
+0.00%
$ 204,134 $ 978
Oct 31, 4 AM $ 0.000205
+0.04%
$ 204,548 $ 968
Oct 30, 11 PM $ 0.0002
+0.00%
$ 199,795 $ 929
Oct 30, 10 PM $ 0.0002
+0.00%
$ 199,917 $ 926
Oct 30, 9 PM $ 0.000199
+0.15%
$ 199,005 $ 927
Oct 30, 8 PM $ 0.000198
+0.78%
$ 197,975 $ 915
Oct 30, 7 PM $ 0.000197
-0.57%
$ 197,269 $ 898
Oct 30, 6 PM $ 0.000199
+0.04%
$ 199,252 $ 907
Oct 29, 3 AM $ 0.000213
+0.42%
$ 212,579 $ 914
Oct 29, 3 AM $ 0.000213
+0.42%
$ 212,579 $ 914
Oct 29, 3 AM $ 0.000213
+0.42%
$ 212,579 $ 914
Oct 29, 3 AM $ 0.000213
+0.42%
$ 212,579 $ 914
Oct 28, 9 PM $ 0.000211
+0.00%
$ 211,324 $ 896
Oct 28, 8 PM $ 0.000211
-1.57%
$ 211,310 $ 896
Oct 28, 7 PM $ 0.000215
-1.58%
$ 215,353 $ 910
Oct 28, 6 PM $ 0.00022
-0.25%
$ 219,913 $ 902
Oct 28, 5 PM $ 0.00022
+0.28%
$ 220,005 $ 908
Oct 28, 4 PM $ 0.000219
+0.33%
$ 218,890 $ 904
Oct 28, 3 PM $ 0.000219
+0.61%
$ 219,227 $ 899
Oct 28, 2 PM $ 0.000218
-1.48%
$ 217,889 $ 898