Krypto Cock Historical Data

COCK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.000204
+0.00%
$ 204,124 $ 181
Oct 22, 10 PM $ 0.000201
+0.00%
$ 200,786 $ 87
Oct 22, 7 PM $ 0.000205
+0.50%
$ 205,464 $ 87
Oct 22, 2 PM $ 0.000205
-1.06%
$ 204,992 $ 67
Oct 22, 1 PM $ 0.000208
+0.00%
$ 207,733 $ 60
Oct 22, 12 PM $ 0.000207
+0.00%
$ 206,502 $ 60
Oct 22, 11 AM $ 0.000206
-0.05%
$ 206,270 $ 59
Oct 22, 10 AM $ 0.000207
+0.05%
$ 206,823 $ 53
Oct 22, 9 AM $ 0.000207
+0.00%
$ 206,878 $ 53
Oct 22, 4 AM $ 0.000208
+0.00%
$ 207,621 $ 54
Oct 22, 3 AM $ 0.000207
+0.00%
$ 207,438 $ 53
Oct 21, 11 PM $ 0.00021
+0.00%
$ 210,088 $ 48
Oct 21, 10 PM $ 0.000212
-0.35%
$ 211,846 $ 48
Oct 21, 8 PM $ 0.000213
-1.32%
$ 213,092 $ 40
Oct 21, 7 PM $ 0.000216
-0.12%
$ 216,057 $ 41
Oct 21, 6 PM $ 0.000216
-0.30%
$ 216,202 $ 24
Oct 21, 5 PM $ 0.000216
-2.23%
$ 216,371 $ 24
Oct 21, 8 AM $ 0.000208
+0.00%
$ 208,394 $ 15
Oct 21, 4 AM $ 0.000208
+0.00%
$ 208,359 $ 12
Oct 21, 12 AM $ 0.000215
-0.08%
$ 214,691 $ 7
Oct 20, 11 PM $ 0.000215
+0.00%
$ 214,890 $ 7
Oct 20, 3 AM $ 0.000217
+2.03%
$ 216,968 $ 477
Oct 20, 2 AM $ 0.000213
+0.00%
$ 212,639 $ 453
Oct 20, 1 AM $ 0.000213
+0.32%
$ 212,876 $ 451
Oct 20, 12 AM $ 0.000215
+0.00%
$ 214,670 $ 445
Oct 19, 4 PM $ 0.000215
+0.00%
$ 215,141 $ 430
Oct 19, 3 PM $ 0.000215
-0.20%
$ 215,287 $ 430
Oct 19, 2 PM $ 0.000215
+0.10%
$ 214,577 $ 420
Oct 19, 4 AM $ 0.000211
+0.00%
$ 211,021 $ 394
Oct 19, 3 AM $ 0.00021
+0.33%
$ 210,301 $ 391
Oct 19, 2 AM $ 0.00021
-0.14%
$ 209,657 $ 387
Oct 19, 12 AM $ 0.000211
+0.00%
$ 210,565 $ 377
Oct 18, 11 PM $ 0.000211
-0.21%
$ 210,561 $ 375
Oct 18, 10 PM $ 0.000211
+0.41%
$ 211,040 $ 367
Oct 18, 9 PM $ 0.000211
+0.00%
$ 211,089 $ 357
Oct 18, 8 PM $ 0.000211
+0.00%
$ 211,225 $ 358
Oct 18, 7 PM $ 0.000211
+0.02%
$ 211,184 $ 358
Oct 18, 5 PM $ 0.00021
+0.00%
$ 209,639 $ 345
Oct 18, 4 PM $ 0.00021
-0.28%
$ 210,112 $ 339
Oct 18, 3 PM $ 0.00021
-0.08%
$ 210,479 $ 340
Oct 18, 2 PM $ 0.000211
+0.24%
$ 210,636 $ 340
Oct 18, 1 PM $ 0.00021
-0.55%
$ 209,672 $ 337
Oct 18, 12 PM $ 0.000211
+0.00%
$ -- $ 337
Oct 18, 11 AM $ 0.000211
+0.14%
$ 210,604 $ 333
Oct 18, 10 AM $ 0.00021
+0.12%
$ 209,968 $ 322
Oct 18, 5 AM $ 0.000209
-0.24%
$ 208,983 $ 308
Oct 18, 4 AM $ 0.000209
+0.00%
$ 209,173 $ 278
Oct 18, 3 AM $ 0.00021
+0.00%
$ -- $ 266
Oct 18, 2 AM $ 0.00021
+0.00%
$ 209,966 $ 260
Oct 17, 11 PM $ 0.000208
-0.47%
$ 207,962 $ 254