骏马踏春 Historical Data

骏马踏春
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 3.88
+0.00%
$ -- $ 1,081
Today, at 8 AM $ 3.88
+12.48%
$ -- $ 1,081
Today, at 3 AM $ 3.4
-6.68%
$ -- $ 1,176
Yesterday, at 12 AM $ 3.71
+0.00%
$ -- $ 1,157
Yesterday, at 4 PM $ 3.58
+0.00%
$ -- $ 1,152
Yesterday, at 3 PM $ 3.68
+0.00%
$ -- $ 1,196
Yesterday, at 12 PM $ 3.83
+0.00%
$ -- $ 1,263
Yesterday, at 6 AM $ 2.63
+0.00%
$ -- $ 409
Apr 22, 11 AM $ 3.01
+13.14%
$ -- $ 401
Apr 22, 12 AM $ 3.35
+0.00%
$ -- $ 303
Apr 21, 11 PM $ 3.31
+0.00%
$ -- $ 285
Apr 21, 4 PM $ 3.2
+3.45%
$ -- $ 346
Apr 21, 3 PM $ 3.05
+4.50%
$ -- $ 289
Apr 21, 2 PM $ 2.94
+0.00%
$ -- $ 252
Apr 21, 11 AM $ 3
-6.13%
$ -- $ 234
Apr 21, 1 AM $ 3.56
+1.29%
$ -- $ 1,147
Apr 21, 12 AM $ 3.31
+0.12%
$ -- $ 1,044
Apr 20, 11 PM $ 3.27
+0.00%
$ -- $ 1,039
Apr 20, 5 PM $ 3.26
-4.86%
$ -- $ 1,092
Apr 20, 11 AM $ 3.14
-4.25%
$ -- $ 1,229
Apr 20, 8 AM $ 3.4
-4.21%
$ -- $ 1,128
Apr 20, 7 AM $ 4.15
+13.24%
$ -- $ 1,055
Apr 20, 6 AM $ 3.37
+0.00%
$ -- $ 981
Apr 20, 4 AM $ 3.86
-5.92%
$ -- $ 735
Apr 20, 12 AM $ 4.24
-0.05%
$ -- $ 765
Apr 19, 3 PM $ 4.16
+7.52%
$ -- $ 1,008
Apr 19, 1 PM $ 4.53
+3.72%
$ -- $ 896
Apr 19, 8 AM $ 4.16
+0.19%
$ -- $ 762
Apr 19, 7 AM $ 4.16
+2.08%
$ -- $ 766
Apr 19, 6 AM $ 4.02
+0.28%
$ -- $ 753
Apr 19, 5 AM $ 4.43
-1.08%
$ -- $ 805
Apr 19, 4 AM $ 4.73
-1.71%
$ -- $ 816
Apr 19, 3 AM $ 4.8
-5.13%
$ -- $ 1,036
Apr 19, 2 AM $ 5.08
+0.00%
$ -- $ 1,009
Apr 19, 1 AM $ 5.07
+0.00%
$ -- $ 1,012
Apr 19, 12 AM $ 5.09
+0.98%
$ -- $ 1,247
Apr 18, 3 PM $ 4.13
-6.29%
$ -- $ 751
Apr 18, 2 PM $ 4.34
-0.15%
$ -- $ 649
Apr 18, 11 AM $ 4.54
+0.00%
$ -- $ 705
Apr 18, 9 AM $ 4.5
+0.73%
$ -- $ 690
Apr 18, 8 AM $ 4.58
+0.00%
$ -- $ 694
Apr 18, 7 AM $ 4.61
+1.60%
$ -- $ 735
Apr 18, 5 AM $ 4.86
+0.70%
$ -- $ 734
Apr 18, 4 AM $ 4.82
+6.79%
$ -- $ 763
Apr 18, 12 AM $ 5.11
-8.41%
$ -- $ 759
Apr 17, 2 PM $ 5.41
-2.57%
$ -- $ 743
Apr 17, 1 PM $ 5.5
+4.15%
$ -- $ 702
Apr 17, 8 AM $ 5.45
+0.00%
$ -- $ 1,040
Apr 17, 7 AM $ 5.24
+0.00%
$ -- $ 993
Apr 17, 6 AM $ 5.19
+5.30%
$ -- $ 957
Download