骏马踏春 Historical Data

骏马踏春 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 5.19
+5.30%
$ -- $ 957
Apr 17, 5 AM $ 4.87
+0.83%
$ -- $ 917
Apr 17, 4 AM $ 5.09
+0.49%
$ -- $ 918
Apr 17, 3 AM $ 5.04
-0.40%
$ -- $ 875
Apr 17, 2 AM $ 5.31
+0.00%
$ -- $ 770
Apr 17, 12 AM $ 5.29
+3.65%
$ -- $ 769
Apr 16, 11 PM $ 5.39
+0.46%
$ -- $ 702
Apr 16, 6 PM $ 5.72
+0.00%
$ -- $ 665
Apr 16, 3 PM $ 5.77
+0.00%
$ -- $ 645
Apr 16, 2 PM $ 5.76
+4.14%
$ -- $ 648
Apr 16, 1 PM $ 5.42
+10.23%
$ -- $ 544
Apr 16, 12 PM $ 4.91
-15.17%
$ -- $ 364
Apr 16, 6 AM $ 6.09
+2.73%
$ -- $ 448
Apr 16, 12 AM $ 6.14
+1.96%
$ -- $ 791
Apr 15, 11 AM $ 6
+0.00%
$ -- $ 911
Apr 15, 9 AM $ 5.95
-6.11%
$ -- $ 1,439
Apr 15, 8 AM $ 6.25
-3.69%
$ -- $ 1,578
Apr 15, 7 AM $ 6.57
+0.00%
$ -- $ 1,591
Apr 15, 6 AM $ 6.48
+3.34%
$ -- $ 1,571
Apr 15, 5 AM $ 6.1
-3.39%
$ -- $ 1,360
Apr 15, 1 AM $ 6.24
+0.36%
$ -- $ 1,183
Apr 15, 12 AM $ 6.26
+0.54%
$ -- $ 1,187
Apr 14, 10 PM $ 6.15
+0.10%
$ -- $ 1,321
Apr 14, 2 PM $ 6.04
+3.81%
$ -- $ 1,309
Apr 14, 1 PM $ 5.74
+0.00%
$ -- $ 1,336
Apr 14, 12 PM $ 5.74
+2.71%
$ -- $ 1,334
Apr 14, 11 AM $ 5.56
+5.05%
$ -- $ 1,294
Apr 14, 10 AM $ 5.28
+1.44%
$ -- $ 1,317
Apr 14, 9 AM $ 6.06
-2.32%
$ -- $ 896
Apr 14, 8 AM $ 6.2
-0.06%
$ -- $ 864
Apr 14, 7 AM $ 6.28
+0.00%
$ -- $ 841
Apr 14, 6 AM $ 6.42
+0.00%
$ -- $ 810
Apr 14, 4 AM $ 6.31
+0.00%
$ -- $ 784
Apr 14, 3 AM $ 6
-2.39%
$ -- $ 745
Apr 14, 12 AM $ 6.28
+2.72%
$ -- $ 727
Apr 13, 11 PM $ 6.15
-8.21%
$ -- $ 715
Apr 13, 4 PM $ 6.54
+3.01%
$ -- $ 1,164
Apr 13, 2 PM $ 6.67
+2.36%
$ -- $ 1,464
Apr 13, 12 PM $ 6.94
+0.00%
$ -- $ 1,437
Apr 13, 11 AM $ 7.06
+2.21%
$ -- $ 1,410
Apr 13, 8 AM $ 6.97
+0.00%
$ -- $ 1,264
Apr 13, 5 AM $ 6.92
+0.00%
$ -- $ 1,243
Apr 13, 4 AM $ 6.86
+0.57%
$ -- $ 1,380
Apr 13, 3 AM $ 6.97
+0.00%
$ -- $ 1,436
Apr 13, 2 AM $ 6.96
+1.25%
$ -- $ 1,433
Apr 13, 1 AM $ 7
+0.00%
$ -- $ 1,395
Apr 13, 12 AM $ 6.97
+0.82%
$ -- $ 1,282
Apr 12, 9 PM $ 6.66
+1.77%
$ -- $ 1,277
Apr 12, 5 PM $ 6.55
-2.25%
$ -- $ 1,077
Apr 12, 3 PM $ 6.95
+3.08%
$ -- $ 869