骏马踏春 Historical Data

骏马踏春 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 6.92
+0.00%
$ -- $ 518
Apr 12, 9 AM $ 7.08
-1.16%
$ -- $ 483
Apr 12, 5 AM $ 7.19
+0.00%
$ -- $ 434
Apr 12, 4 AM $ 7.17
+1.44%
$ -- $ 428
Apr 12, 3 AM $ 7.34
+0.16%
$ -- $ 203
Apr 12, 12 AM $ 7.24
+0.91%
$ -- $ 189
Apr 11, 10 PM $ 7.43
+0.02%
$ -- $ 199
Apr 11, 12 PM $ 7.78
+0.00%
$ -- $ 406
Apr 11, 11 AM $ 7.78
+0.00%
$ -- $ 515
Apr 11, 12 AM $ 7.55
+0.73%
$ -- $ 1,864
Apr 10, 11 PM $ 7.8
+0.00%
$ -- $ 1,707
Apr 10, 2 PM $ 8.26
+0.00%
$ -- $ 1,693
Apr 10, 1 PM $ 7.98
-3.71%
$ -- $ 1,661
Apr 10, 12 PM $ 8.35
-0.14%
$ -- $ 1,653
Apr 10, 11 AM $ 7.95
+1.11%
$ -- $ 1,457
Apr 10, 10 AM $ 7.47
-2.47%
$ -- $ 1,282
Apr 10, 9 AM $ 7.81
-0.34%
$ -- $ 1,251
Apr 10, 8 AM $ 8.26
+15.09%
$ -- $ 1,199
Apr 10, 7 AM $ 7.17
+1.87%
$ -- $ 833
Apr 10, 6 AM $ 7.05
-1.26%
$ -- $ 601
Apr 10, 5 AM $ 7.34
+0.00%
$ -- $ 212
Apr 10, 2 AM $ 7.15
+0.32%
$ -- $ 363
Apr 9, 3 PM $ 7.08
+0.00%
$ -- $ 391
Apr 9, 1 PM $ 7.24
+0.00%
$ -- $ 654
Apr 9, 10 AM $ 7.13
+1.32%
$ -- $ 729
Apr 9, 9 AM $ 7.04
+0.03%
$ -- $ 698
Apr 9, 8 AM $ 7.04
+0.00%
$ -- $ 763
Apr 9, 7 AM $ 7.03
+0.00%
$ -- $ 757
Apr 9, 6 AM $ 7.02
-0.22%
$ -- $ 761
Apr 9, 5 AM $ 7.03
+5.58%
$ -- $ 830
Apr 9, 3 AM $ 7.19
+1.21%
$ -- $ 1,680
Apr 9, 2 AM $ 7.1
+0.08%
$ -- $ 1,875
Apr 9, 12 AM $ 7.09
+0.83%
$ -- $ 1,878
Apr 8, 5 PM $ 7.1
+0.00%
$ -- $ 1,976
Apr 8, 2 PM $ 7.02
+4.91%
$ -- $ 2,002
Apr 8, 12 PM $ 7.61
+0.41%
$ -- $ 1,850
Apr 8, 11 AM $ 7.5
+0.00%
$ -- $ 1,985
Apr 8, 10 AM $ 7.76
+1.56%
$ -- $ 1,917
Apr 8, 9 AM $ 7.72
-0.03%
$ -- $ 1,907
Apr 8, 7 AM $ 7.69
+0.00%
$ -- $ 2,195
Apr 8, 6 AM $ 7.69
+10.03%
$ -- $ 2,259
Apr 8, 5 AM $ 6.98
-1.94%
$ -- $ 1,970
Apr 8, 4 AM $ 7.06
-5.00%
$ -- $ 1,980
Apr 8, 3 AM $ 7.4
+0.00%
$ -- $ 1,396
Apr 8, 12 AM $ 7.58
+3.76%
$ -- $ 1,219
Apr 7, 5 PM $ 8.13
+0.00%
$ -- $ 1,402
Apr 7, 8 AM $ 7.55
-9.38%
$ -- $ 1,537
Apr 7, 7 AM $ 8.32
+3.57%
$ -- $ 1,380
Apr 7, 6 AM $ 8.58
+0.00%
$ -- $ 1,577
Apr 7, 5 AM $ 8.68
-1.65%
$ -- $ 1,609