骏马踏春 Historical Data

骏马踏春 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 8.05
-1.12%
$ -- $ 1,326
Apr 7, 2 AM $ 8.25
-7.39%
$ -- $ 1,380
Apr 7, 1 AM $ 7.35
+0.25%
$ -- $ 931
Apr 7, 12 AM $ 7.26
+0.62%
$ -- $ 982
Apr 6, 5 PM $ 7.18
-3.13%
$ -- $ 1,109
Apr 6, 2 PM $ 8.04
+0.00%
$ -- $ 704
Apr 6, 1 PM $ 7.97
+0.21%
$ -- $ 693
Apr 6, 9 AM $ 7.83
+0.08%
$ -- $ 726
Apr 6, 8 AM $ 8
+0.00%
$ -- $ 662
Apr 6, 7 AM $ 7.31
+0.00%
$ -- $ 428
Apr 6, 6 AM $ 7.21
+0.14%
$ -- $ 512
Apr 6, 12 AM $ 7.06
+6.78%
$ -- $ 1,111
Apr 5, 11 PM $ 7.57
+0.00%
$ -- $ 1,070
Apr 5, 3 PM $ 8.08
+2.17%
$ -- $ 1,072
Apr 5, 1 PM $ 8.03
+0.00%
$ -- $ 1,802
Apr 5, 12 PM $ 8.01
+0.00%
$ -- $ 1,800
Apr 5, 9 AM $ 7.99
+0.00%
$ -- $ 1,926
Apr 5, 8 AM $ 7.96
+0.89%
$ -- $ 1,932
Apr 5, 7 AM $ 7.85
-4.82%
$ -- $ 1,938
Apr 5, 3 AM $ 7.22
-2.96%
$ -- $ 1,445
Apr 5, 2 AM $ 7.3
+2.64%
$ -- $ 1,418
Apr 5, 12 AM $ 7.09
+3.42%
$ -- $ 1,369
Apr 4, 10 PM $ 6.81
+0.00%
$ -- $ 1,307
Apr 4, 5 PM $ 6.79
-7.71%
$ -- $ 1,503
Apr 4, 3 PM $ 7.23
+0.08%
$ -- $ 1,435
Apr 4, 2 PM $ 7.2
+0.36%
$ -- $ 1,417
Apr 4, 1 PM $ 7.14
+4.64%
$ -- $ 1,345
Apr 4, 12 PM $ 7.6
+0.00%
$ -- $ 782
Apr 4, 11 AM $ 7.55
+2.68%
$ -- $ 760
Apr 4, 10 AM $ 8.06
-0.23%
$ -- $ 742
Apr 4, 9 AM $ 8.01
-2.91%
$ -- $ 747
Apr 4, 8 AM $ 8.19
-0.03%
$ -- $ 699
Apr 4, 7 AM $ 8.18
+1.08%
$ -- $ 726
Apr 4, 5 AM $ 8.23
+0.02%
$ -- $ 770
Apr 4, 4 AM $ 8.34
+7.72%
$ -- $ 768
Apr 4, 3 AM $ 7.72
+0.47%
$ -- $ 569
Apr 4, 2 AM $ 7.6
+0.60%
$ -- $ 865
Apr 4, 12 AM $ 7.38
+1.44%
$ -- $ 808
Apr 3, 11 AM $ 8.27
+1.22%
$ -- $ 570
Apr 3, 10 AM $ 8.16
+0.00%
$ -- $ 629
Apr 3, 8 AM $ 8.2
-1.39%
$ -- $ 657
Apr 3, 7 AM $ 8.23
+0.00%
$ -- $ 744
Apr 3, 6 AM $ 8.21
+2.66%
$ -- $ 723
Apr 3, 5 AM $ 7.67
+0.00%
$ -- $ 632
Apr 3, 4 AM $ 7.66
+8.25%
$ -- $ 606
Apr 3, 3 AM $ 7.35
+0.67%
$ -- $ 473
Apr 3, 1 AM $ 7.41
+0.22%
$ -- $ 519
Apr 3, 12 AM $ 7.31
+0.22%
$ -- $ 536
Apr 2, 8 PM $ 7.18
+0.00%
$ -- $ 505
Apr 2, 2 PM $ 7.26
+0.80%
$ -- $ 461