骏马踏春 Historical Data

骏马踏春 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 8.25
-3.66%
$ -- $ 782
Mar 28, 7 AM $ 8.64
+0.20%
$ -- $ 907
Mar 28, 6 AM $ 8.58
+0.00%
$ -- $ 990
Mar 28, 5 AM $ 8.47
+0.14%
$ -- $ 995
Mar 28, 4 AM $ 8.43
+2.13%
$ -- $ 1,236
Mar 28, 3 AM $ 8.75
+1.81%
$ -- $ 1,022
Mar 28, 2 AM $ 8.59
+6.04%
$ -- $ 1,035
Mar 28, 12 AM $ 8.53
+1.52%
$ -- $ 942
Mar 27, 2 PM $ 8.67
+1.06%
$ -- $ 944
Mar 27, 12 PM $ 8.8
+0.60%
$ -- $ 882
Mar 27, 11 AM $ 8.64
+0.00%
$ -- $ 849
Mar 27, 10 AM $ 8.51
+0.00%
$ -- $ 833
Mar 27, 9 AM $ 8.56
-0.81%
$ -- $ 830
Mar 27, 8 AM $ 8.61
-3.50%
$ -- $ 3,164
Mar 27, 7 AM $ 8.88
+1.42%
$ -- $ 3,042
Mar 27, 6 AM $ 8.85
+4.91%
$ -- $ 3,308
Mar 27, 5 AM $ 8.43
-0.30%
$ -- $ 3,086
Mar 27, 3 AM $ 8.88
+1.17%
$ -- $ 3,650
Mar 27, 2 AM $ 8.77
+2.96%
$ -- $ 3,575
Mar 27, 12 AM $ 8.72
+0.55%
$ -- $ 3,749
Mar 26, 11 AM $ 8.78
+0.00%
$ -- $ 4,601
Mar 26, 10 AM $ 8.75
+1.11%
$ -- $ 4,495
Mar 26, 9 AM $ 8.59
+2.30%
$ -- $ 2,201
Mar 26, 8 AM $ 8.38
+0.05%
$ -- $ 2,735
Mar 26, 7 AM $ 8.66
-8.09%
$ -- $ 2,714
Mar 26, 6 AM $ 9.42
+5.05%
$ -- $ 2,752
Mar 26, 5 AM $ 8.96
-10.09%
$ -- $ 2,595
Mar 26, 3 AM $ 9.09
+0.00%
$ -- $ 2,171
Mar 26, 2 AM $ 8.99
+3.04%
$ -- $ 2,255
Mar 26, 12 AM $ 9.15
+11.85%
$ -- $ 2,146
Mar 25, 11 PM $ 8.18
+0.00%
$ -- $ 1,898
Mar 25, 4 PM $ 7.9
+1.31%
$ -- $ 1,695
Mar 25, 2 PM $ 8.65
-3.24%
$ -- $ 1,733
Mar 25, 1 PM $ 9.23
-15.14%
$ -- $ 1,820
Mar 25, 12 PM $ 8.23
+0.00%
$ -- $ 1,210
Mar 25, 11 AM $ 8.65
-4.75%
$ -- $ 1,163
Mar 25, 9 AM $ 9.58
+13.82%
$ -- $ 1,174
Mar 25, 7 AM $ 9.04
+0.00%
$ -- $ 589
Mar 25, 6 AM $ 9.1
-1.00%
$ -- $ 612
Mar 25, 4 AM $ 9.1
+0.87%
$ -- $ 777
Mar 25, 3 AM $ 8.45
-4.61%
$ -- $ 606
Mar 25, 12 AM $ 9.25
+0.10%
$ -- $ 510
Mar 24, 11 AM $ 9.52
+0.33%
$ -- $ 707
Mar 24, 8 AM $ 9.77
+0.51%
$ -- $ 880
Mar 24, 7 AM $ 9.86
+0.00%
$ -- $ 895
Mar 24, 6 AM $ 10.28
-2.67%
$ -- $ 892
Mar 24, 2 AM $ 9.77
+1.13%
$ -- $ 972
Mar 24, 1 AM $ 9.47
+0.00%
$ -- $ 1,149
Mar 24, 12 AM $ 9.85
+1.48%
$ -- $ 1,096
Mar 23, 12 PM $ 9.36
-3.47%
$ -- $ 1,445