骏马踏春 Historical Data

骏马踏春 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 10.11
+1.92%
$ -- $ 1,413
Mar 23, 10 AM $ 10.15
-1.01%
$ -- $ 1,377
Mar 23, 9 AM $ 9.68
+3.43%
$ -- $ 1,402
Mar 23, 8 AM $ 9.31
+0.00%
$ -- $ 1,507
Mar 23, 5 AM $ 10.05
-3.22%
$ -- $ 2,266
Mar 23, 2 AM $ 9.19
+7.10%
$ -- $ 1,788
Mar 23, 1 AM $ 8.81
-2.86%
$ -- $ 1,620
Mar 22, 5 PM $ 8.98
+0.48%
$ -- $ 1,756
Mar 22, 3 PM $ 8.72
+4.26%
$ -- $ 1,973
Mar 22, 2 PM $ 8.96
-0.83%
$ -- $ 1,734
Mar 22, 1 PM $ 8.98
+0.31%
$ -- $ 2,093
Mar 22, 12 PM $ 9.02
+1.60%
$ -- $ 2,047
Mar 22, 9 AM $ 9.06
-0.60%
$ -- $ 2,011
Mar 22, 8 AM $ 9.05
+6.70%
$ -- $ 1,707
Mar 22, 7 AM $ 8.29
-4.30%
$ -- $ 1,663
Mar 22, 12 AM $ 9.15
+3.06%
$ -- $ 1,494
Mar 21, 11 PM $ 8.45
+0.00%
$ -- $ 1,453
Mar 21, 6 PM $ 9.43
+0.00%
$ -- $ 1,312
Mar 21, 5 PM $ 9.43
+3.63%
$ -- $ 1,285
Mar 21, 2 PM $ 10.71
-1.75%
$ -- $ 1,220
Mar 21, 12 PM $ 9.8
+0.00%
$ -- $ 800
Mar 21, 11 AM $ 9.8
+0.92%
$ -- $ 960
Mar 21, 10 AM $ 9.77
+0.56%
$ -- $ 946
Mar 21, 8 AM $ 9.75
-0.28%
$ -- $ 1,127
Mar 21, 7 AM $ 9.67
-0.20%
$ -- $ 1,109
Mar 21, 5 AM $ 9.45
+2.61%
$ -- $ 1,886
Mar 21, 4 AM $ 9.2
+9.53%
$ -- $ 1,842
Mar 21, 1 AM $ 9.26
+0.00%
$ -- $ 1,659
Mar 20, 5 PM $ 9.33
+0.40%
$ -- $ 1,470
Mar 20, 4 PM $ 9.41
+0.41%
$ -- $ 1,448
Mar 20, 3 PM $ 9.57
+0.00%
$ -- $ 1,375
Mar 20, 12 PM $ 9.22
-4.25%
$ -- $ 1,262
Download