Based Gold Historical Data

BGLD
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.000164
-1.51%
$ -- $ 0
Mar 28 $ 0.000178
+0.92%
$ -- $ 9
Mar 21 $ 0.000158
+3.58%
$ -- $ 3
Mar 14 $ 0.000152
+14.43%
$ -- $ 16
Mar 7 $ 0.000133
-6.61%
$ -- $ 303
Feb 28 $ 0.000412
+3.52%
$ -- $ 2
Feb 14 $ 0.000399
+0.52%
$ -- $ 0
Feb 7 $ 0.000398
-5.64%
$ -- $ 1
Jan 31 $ 0.000421
+1.35%
$ -- $ 1
Jan 24 $ 0.000358
-5.79%
$ -- $ 1,233
Jan 17 $ 0.00038
-70.06%
$ -- $ 1,259
Jan 10 $ 0.00101
+70.53%
$ -- $ 66,463
Jan 3 $ 0.000595
+1.80%
$ -- $ 345,829
Dec 27 $ 0.000585
-47.26%
$ -- $ 346,875
Dec 20 $ 0.00125
-89.11%
$ -- $ 463,056
Dec 13 $ 0.0115
+8.92%
$ -- $ 448,194
Dec 6 $ 0.0105
-6.72%
$ -- $ 1.41 million
Nov 29 $ 0.0113
-15.75%
$ -- $ 434,594
Nov 22 $ 0.0134
-13.21%
$ -- $ 453,927
Nov 15 $ 0.0154
-42.98%
$ -- $ 591,533
Nov 8 $ 0.0271
-11.79%
$ -- $ 546,223
Nov 1 $ 0.0307
-27.55%
$ -- $ 504,083
Oct 25 $ 0.0465
+26.30%
$ -- $ 582,990
Oct 18 $ 0.0368
-28.17%
$ -- $ 758,375
Oct 11 $ 0.0512
+18.10%
$ -- $ 573,916
Oct 4 $ 0.0434
-42.91%
$ -- $ 778,450
Sep 27 $ 0.076
+0.48%
$ -- $ 890,904
Sep 20 $ 0.0757
-19.72%
$ -- $ 1.04 million
Sep 13 $ 0.094
-45.26%
$ -- $ 2.85 million
Sep 6 $ 0.173
-68.32%
$ -- $ 18.51 million
Download