Based Gold Historical Data

BGLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.0408
+2.19%
$ -- $ 72,817
Nov 1, 2021 $ 0.04
-5.58%
$ -- $ 81,917
Oct 31, 2021 $ 0.0423
-9.02%
$ -- $ 92,022
Oct 30, 2021 $ 0.0465
+13.36%
$ -- $ 124,157
Oct 29, 2021 $ 0.041
+12.13%
$ -- $ 148,638
Oct 28, 2021 $ 0.0365
+8.29%
$ -- $ 77,535
Oct 27, 2021 $ 0.0337
-13.30%
$ -- $ 70,156
Oct 26, 2021 $ 0.0389
+2.84%
$ -- $ 82,421
Oct 25, 2021 $ 0.0378
+2.77%
$ -- $ 80,082
Oct 24, 2021 $ 0.0368
-39.31%
$ -- $ 70,038
Oct 23, 2021 $ 0.0606
+82.26%
$ -- $ 102,405
Oct 22, 2021 $ 0.0333
-2.59%
$ -- $ 69,137
Oct 21, 2021 $ 0.0342
-14.55%
$ -- $ 86,530
Oct 20, 2021 $ 0.04
+18.49%
$ -- $ 103,652
Oct 19, 2021 $ 0.0337
+36.60%
$ -- $ 235,932
Oct 18, 2021 $ 0.0247
-51.80%
$ -- $ 90,679
Oct 17, 2021 $ 0.0512
-0.91%
$ -- $ 83,021
Oct 16, 2021 $ 0.0517
+12.54%
$ -- $ 84,335
Oct 15, 2021 $ 0.0459
-6.67%
$ -- $ 66,844
Oct 14, 2021 $ 0.0492
+4.27%
$ -- $ 86,818
Oct 13, 2021 $ 0.0472
-9.23%
$ -- $ 93,480
Oct 12, 2021 $ 0.052
+33.84%
$ -- $ 78,500
Oct 11, 2021 $ 0.0388
-10.46%
$ -- $ 80,918
Oct 10, 2021 $ 0.0434
-17.74%
$ -- $ 73,175
Oct 9, 2021 $ 0.0527
+15.46%
$ -- $ 72,980
Oct 8, 2021 $ 0.0457
-1.64%
$ -- $ 110,938
Oct 7, 2021 $ 0.0464
-31.55%
$ -- $ 187,218
Oct 6, 2021 $ 0.0679
-2.40%
$ -- $ 94,881
Oct 5, 2021 $ 0.0695
-3.85%
$ -- $ 126,746
Oct 4, 2021 $ 0.0723
-4.81%
$ -- $ 112,512
Oct 3, 2021 $ 0.076
+5.29%
$ -- $ 92,179
Oct 2, 2021 $ 0.0721
+4.89%
$ -- $ 240,382
Oct 1, 2021 $ 0.0687
+18.64%
$ -- $ 114,468
Sep 30, 2021 $ 0.0579
-2.86%
$ -- $ 149,623
Sep 29, 2021 $ 0.0596
-2.95%
$ -- $ 79,512
Sep 28, 2021 $ 0.0614
-8.10%
$ -- $ 116,488
Sep 27, 2021 $ 0.0669
-11.55%
$ -- $ 98,252
Sep 26, 2021 $ 0.0757
-5.52%
$ -- $ 106,356
Sep 25, 2021 $ 0.0803
+4.89%
$ -- $ 196,305
Sep 24, 2021 $ 0.0765
-7.86%
$ -- $ 147,083
Sep 23, 2021 $ 0.083
+5.81%
$ -- $ 140,859
Sep 22, 2021 $ 0.0784
+7.70%
$ -- $ 140,469
Sep 21, 2021 $ 0.0727
-21.70%
$ -- $ 148,173
Sep 20, 2021 $ 0.093
-1.38%
$ -- $ 164,274
Sep 19, 2021 $ 0.094
-31.23%
$ -- $ 410,015
Sep 18, 2021 $ 0.137
+10.69%
$ -- $ 194,384
Sep 17, 2021 $ 0.123
-18.84%
$ -- $ 413,936
Sep 16, 2021 $ 0.147
-7.61%
$ -- $ 387,269
Sep 15, 2021 $ 0.159
+5.78%
$ -- $ 418,708
Sep 14, 2021 $ 0.15
+4.18%
$ -- $ 404,833