Based Gold Historical Data

BGLD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.144
-16.18%
$ -- $ 619,726
Sep 12, 2021 $ 0.173
-2.30%
$ -- $ 875,066
Sep 11, 2021 $ 0.184
-25.38%
$ -- $ 800,445
Sep 10, 2021 $ 0.253
-2.92%
$ -- $ 1.39 million
Sep 9, 2021 $ 0.26
-22.72%
$ -- $ 732,437
Sep 8, 2021 $ 0.336
-12.52%
$ -- $ 7.85 million
Sep 7, 2021 $ 0.384
-29.57%
$ -- $ 6.87 million
Download