Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 101.33
+0.00%
$ 943.78 million $ 1.9 million
10:36 AM $ 101.37
+0.00%
$ 943.78 million $ 1.9 million
10:35 AM $ 101.37
+0.07%
$ 943.78 million $ 1.9 million
10:34 AM $ 101.3
-0.03%
$ 943.45 million $ 1.9 million
10:33 AM $ 101.3
-0.04%
$ 943.45 million $ 1.9 million
10:32 AM $ 101.3
+0.00%
$ 943.45 million $ 1.9 million
10:31 AM $ 101.3
+0.00%
$ 943.45 million $ 1.9 million
10:30 AM $ 101.26
+0.00%
$ 943.45 million $ 1.9 million
10:29 AM $ 101.26
+0.00%
$ 943.12 million $ 1.9 million
10:28 AM $ 101.23
+0.00%
$ 943.12 million $ 1.9 million
10:27 AM $ 101.26
+0.00%
$ 943.12 million $ 1.9 million
10:26 AM $ 101.26
-0.03%
$ 943.12 million $ 1.9 million
10:25 AM $ 101.3
+0.03%
$ 943.12 million $ 1.89 million
10:24 AM $ 101.26
-0.02%
$ 943.12 million $ 1.9 million
10:23 AM $ 101.28
+0.00%
$ 943.12 million $ 1.9 million
10:22 AM $ 101.28
+0.00%
$ 943.12 million $ 1.9 million
10:21 AM $ 101.28
+0.00%
$ 943.12 million $ 1.89 million
10:20 AM $ 101.28
+0.03%
$ 943.12 million $ 1.89 million
10:19 AM $ 101.25
+0.00%
$ 942.97 million $ 1.89 million
10:18 AM $ 101.25
-0.04%
$ 942.97 million $ 1.89 million
10:17 AM $ 101.29
-0.01%
$ 942.97 million $ 1.89 million
10:16 AM $ 101.32
-0.08%
$ 942.97 million $ 1.89 million
10:15 AM $ 101.4
-0.01%
$ 942.97 million $ 1.89 million
10:14 AM $ 101.41
+0.02%
$ 944.51 million $ 1.88 million
10:13 AM $ 101.38
-0.03%
$ 944.51 million $ 1.88 million
10:12 AM $ 101.41
+0.00%
$ 944.51 million $ 1.88 million
10:11 AM $ 101.39
+0.01%
$ 944.51 million $ 1.88 million
10:10 AM $ 101.38
+0.01%
$ 944.51 million $ 1.88 million
10:09 AM $ 101.37
+0.04%
$ 944.1 million $ 1.88 million
10:08 AM $ 101.34
+0.03%
$ 944.1 million $ 1.89 million
10:07 AM $ 101.32
+0.05%
$ 944.1 million $ 1.89 million
10:06 AM $ 101.27
+0.00%
$ 944.1 million $ 1.89 million
10:05 AM $ 101.27
+0.01%
$ 944.1 million $ 1.89 million
10:04 AM $ 101.26
+0.00%
$ 943.11 million $ 1.89 million
10:03 AM $ 101.32
+0.00%
$ 943.11 million $ 1.89 million
10:02 AM $ 101.33
-0.03%
$ 943.11 million $ 1.89 million
10:00 AM $ 101.26
+0.00%
$ 943.11 million $ 1.89 million
9:59 AM $ 101.26
+0.00%
$ 943.1 million $ 1.89 million
9:58 AM $ 101.26
+0.00%
$ 943.1 million $ 1.89 million
9:57 AM $ 101.26
+0.00%
$ 943.1 million $ 1.89 million
9:56 AM $ 101.22
+0.00%
$ 943.1 million $ 1.89 million
9:55 AM $ 101.19
-0.03%
$ 943.1 million $ 1.89 million
9:54 AM $ 101.19
+0.00%
$ 942.44 million $ 1.89 million
9:53 AM $ 101.22
+0.03%
$ 942.44 million $ 1.89 million
9:52 AM $ 101.19
+0.00%
$ 942.44 million $ 1.89 million
9:51 AM $ 101.19
+0.00%
$ 942.44 million $ 1.89 million
9:50 AM $ 101.29
+0.00%
$ 942.44 million $ 1.89 million
9:49 AM $ 101.33
+0.03%
$ 943.75 million $ 1.89 million
9:47 AM $ 101.29
+0.00%
$ 943.75 million $ 1.89 million
9:46 AM $ 101.29
+0.00%
$ 943.75 million $ 1.89 million