Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today $ 101.26
+0.00%
$ 943.1 million $ 1.89 million
Yesterday $ 102.36
+1.16%
$ 953.39 million $ 1.32 million
May 13, 2026 $ 101.17
-3.38%
$ 942.31 million $ 1.93 million
May 12, 2026 $ 104.72
-3.25%
$ 975.29 million $ 7.92 million
May 11, 2026 $ 108.24
+0.98%
$ 1.01 billion $ 2.2 million
May 10, 2026 $ 107.12
+3.61%
$ 997.64 million $ 2.32 million
May 9, 2026 $ 103.39
+1.36%
$ 962.9 million $ 1.4 million
May 8, 2026 $ 102
+3.96%
$ 950.02 million $ 1.03 million
May 7, 2026 $ 98.11
-0.80%
$ 913.79 million $ 1.08 million
May 6, 2026 $ 98.91
+3.05%
$ 921.2 million $ 2.22 million
May 5, 2026 $ 95.98
+2.77%
$ 893.97 million $ 776,091
May 4, 2026 $ 93.4
+0.37%
$ 869.92 million $ 989,969
May 3, 2026 $ 93.06
-0.57%
$ 866.7 million $ 446,260
May 2, 2026 $ 93.59
+0.73%
$ 871.7 million $ 470,925
May 1, 2026 $ 92.85
+0.69%
$ 864.79 million $ 541,594
Apr 30, 2026 $ 92.21
+0.07%
$ 858.87 million $ 257,987
Apr 29, 2026 $ 92.2
-1.24%
$ 858.84 million $ 891,868
Apr 28, 2026 $ 93.36
-0.72%
$ 868.88 million $ 504,500
Apr 27, 2026 $ 94.04
-2.40%
$ 875.82 million $ 800,341
Apr 26, 2026 $ 96.34
+0.87%
$ 897.97 million $ 362,177
Apr 25, 2026 $ 95.45
-0.09%
$ 889.57 million $ 248,585
Apr 24, 2026 $ 95.54
+0.08%
$ 889.8 million $ 443,076
Apr 23, 2026 $ 95.46
-0.81%
$ 889.06 million $ 612,537
Apr 22, 2026 $ 96.24
+0.83%
$ 897.78 million $ 609,092
Apr 21, 2026 $ 95.44
+0.90%
$ 889.63 million $ 953,824
Apr 20, 2026 $ 94.59
+2.18%
$ 880.95 million $ 501,394
Apr 19, 2026 $ 92.57
-3.11%
$ 861.68 million $ 1.75 million
Apr 18, 2026 $ 95.54
-3.08%
$ 889.78 million $ 543,537
Apr 17, 2026 $ 98.57
-0.11%
$ 917.96 million $ 1.37 million
Apr 16, 2026 $ 98.68
+4.93%
$ 919.69 million $ 2.25 million
Apr 15, 2026 $ 94.04
+1.43%
$ 876.28 million $ 765,772
Apr 14, 2026 $ 92.71
-3.32%
$ 790.65 million $ 985,257
Apr 13, 2026 $ 95.83
+6.16%
$ 818.35 million $ 782,730
Apr 12, 2026 $ 90.14
-4.12%
$ 769.22 million $ 523,302
Apr 11, 2026 $ 94.01
+0.14%
$ 802.24 million $ 556,073
Apr 10, 2026 $ 93.88
+1.76%
$ 801.11 million $ 713,642
Apr 9, 2026 $ 92.19
+0.91%
$ 787.32 million $ 718,860
Apr 8, 2026 $ 91.36
-3.57%
$ 779.64 million $ 1.42 million
Apr 7, 2026 $ 94.77
+7.28%
$ 808.76 million $ 1.01 million
Apr 6, 2026 $ 88.34
-2.29%
$ 753.87 million $ 341,301
Apr 5, 2026 $ 90.41
+1.25%
$ 771.55 million $ 288,897
Apr 4, 2026 $ 89.29
+0.62%
$ 761.99 million $ 591,489
Apr 3, 2026 $ 88.69
+1.68%
$ 756.85 million $ 283,836
Apr 2, 2026 $ 87.22
-2.69%
$ 744.34 million $ 1.29 million
Apr 1, 2026 $ 89.63
-2.40%
$ 764.89 million $ 703,419
Mar 31, 2026 $ 91.83
+0.79%
$ 783.66 million $ 466,610
Mar 30, 2026 $ 91.11
+1.35%
$ 777.54 million $ 2.24 million
Mar 29, 2026 $ 89.9
-0.75%
$ 767.16 million $ 1.52 million
Mar 28, 2026 $ 90.57
-1.20%
$ 772.93 million $ 467,500
Mar 27, 2026 $ 91.68
-3.96%
$ 782.35 million $ 775,174
Download