Lurky Historical Data

LURKY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00019
+2.66%
$ -- $ 0
Apr 27 $ 0.00016
-5.29%
$ -- $ 21
Apr 20 $ 0.000176
-12.72%
$ -- $ 2,422
Apr 13 $ 0.000218
-2.67%
$ 201,387 $ 1,762
Apr 6 $ 0.000249
+2.60%
$ -- $ 218
Mar 30 $ 0.000241
+0.00%
$ -- $ 4
Mar 23 $ 0.000253
-12.63%
$ -- $ 1,924
Mar 16 $ 0.000282
-5.87%
$ -- $ 375
Mar 9 $ 0.000309
+4.42%
$ -- $ 130
Mar 2 $ 0.000295
-2.79%
$ -- $ 8,843
Feb 23 $ 0.000297
-13.90%
$ 297,410 $ 5,383
Feb 16 $ 0.000351
+10.44%
$ -- $ 2,106
Feb 9 $ 0.000337
+8.25%
$ 311,558 $ 2,466
Feb 2 $ 0.000361
-3.13%
$ -- $ 3,845
Jan 26 $ 0.000427
-19.00%
$ -- $ 11,580
Jan 19 $ 0.000556
-11.52%
$ 479,293 $ 4,651
Jan 12 $ 0.000776
-9.73%
$ 698,801 $ 51,837
Jan 5 $ 0.000726
-11.60%
$ 917,137 $ 30,132
Dec 29 $ 0.00067
+0.39%
$ -- $ 139,647
Dec 22 $ 0.000744
-6.60%
$ 665,434 $ 56,506
Dec 15 $ 0.000792
-16.21%
$ 764,619 $ 72,226
Dec 8 $ 0.000986
-3.17%
$ 940,765 $ 60,794
Dec 1 $ 0.00104
-13.94%
$ 1.05 million $ 253,040
Nov 24 $ 0.00119
+23.35%
$ 1.23 million $ 400,244
Nov 17 $ 0.000939
-25.06%
$ 974,296 $ 206,553
Nov 10 $ 0.00131
-33.24%
$ 1.23 million $ 109,683
Nov 3 $ 0.0019
-37.24%
$ 1.95 million $ 3.51 million
Oct 27 $ 0.00381
-22.94%
$ 3.02 million $ 2.32 million
Download