Lurky Historical Data

LURKY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000792
+0.43%
$ 792,103 $ 5,840
Dec 22, 1 PM $ 0.000794
-1.47%
$ 794,210 $ 6,014
Dec 22, 12 PM $ 0.000806
+0.47%
$ 806,280 $ 5,975
Dec 22, 11 AM $ 0.000801
+0.61%
$ 801,105 $ 5,851
Dec 22, 10 AM $ 0.000793
+0.00%
$ 792,877 $ 5,785
Dec 22, 9 AM $ 0.000791
-1.23%
$ 791,228 $ 5,815
Dec 22, 8 AM $ 0.000802
+0.00%
$ 801,766 $ 5,843
Dec 22, 7 AM $ 0.000808
+1.09%
$ 807,587 $ 5,780
Dec 22, 6 AM $ 0.000799
+0.00%
$ 799,262 $ 5,754
Dec 22, 1 AM $ 0.000797
+0.00%
$ 797,055 $ 5,519
Dec 21, 9 PM $ 0.000765
-0.11%
$ 764,619 $ 5,498
Dec 21, 8 PM $ 0.000766
+0.11%
$ 766,144 $ 5,496
Dec 21, 7 PM $ 0.000765
+0.18%
$ 764,755 $ 5,435
Dec 21, 6 PM $ 0.000757
-1.58%
$ 757,258 $ 5,361
Dec 21, 5 PM $ 0.000765
+0.00%
$ 765,063 $ 5,214
Dec 21, 4 PM $ 0.00076
-0.26%
$ 760,479 $ 5,208
Dec 21, 3 PM $ 0.000762
+0.29%
$ 761,539 $ 5,072
Dec 21, 2 PM $ 0.000762
+0.75%
$ 761,880 $ 5,046
Dec 21, 1 PM $ 0.00076
+0.00%
$ 760,152 $ 5,216
Dec 21, 12 PM $ 0.000783
+0.00%
$ 782,888 $ 5,133
Dec 21, 9 AM $ 0.00078
+0.00%
$ 780,055 $ 5,083
Dec 21, 8 AM $ 0.00078
+0.00%
$ 780,341 $ 5,080
Dec 21, 7 AM $ 0.00078
+0.00%
$ 780,314 $ 5,032
Dec 21, 6 AM $ 0.000774
+0.00%
$ 773,729 $ 4,955
Dec 21, 5 AM $ 0.000772
+0.11%
$ 772,148 $ 4,937
Dec 21, 2 AM $ 0.000774
+0.00%
$ 773,521 $ 5,044
Dec 20, 11 PM $ 0.000791
-0.07%
$ 790,656 $ 4,973
Dec 20, 10 PM $ 0.000792
-0.42%
$ 792,259 $ 4,929
Dec 20, 9 PM $ 0.000796
+0.49%
$ 796,199 $ 4,920
Dec 20, 8 PM $ 0.000802
+0.00%
$ 801,531 $ 4,804
Dec 20, 7 PM $ 0.000784
+0.00%
$ 784,273 $ 4,668
Dec 20, 4 PM $ 0.000778
-0.09%
$ 778,061 $ 4,747
Dec 20, 3 PM $ 0.000777
+0.31%
$ 776,846 $ 4,684
Dec 20, 2 PM $ 0.000777
+0.00%
$ 776,679 $ 4,680
Dec 20, 12 PM $ 0.000782
+0.00%
$ 782,106 $ 4,680
Dec 20, 10 AM $ 0.000783
-0.52%
$ 782,539 $ 4,701
Dec 20, 9 AM $ 0.000787
-1.16%
$ 786,587 $ 4,748
Dec 20, 8 AM $ 0.000795
+0.00%
$ 794,906 $ 4,836
Dec 20, 6 AM $ 0.00081
+1.90%
$ 809,739 $ 3,243
Dec 20, 3 AM $ 0.000776
+0.00%
$ 776,278 $ 3,109
Dec 19, 10 PM $ 0.000779
+0.00%
$ 778,976 $ 3,073
Dec 19, 9 PM $ 0.000783
-0.05%
$ 783,061 $ 3,073
Dec 19, 8 PM $ 0.000784
+2.31%
$ 783,770 $ 2,949
Dec 19, 6 PM $ 0.000745
+0.16%
$ 745,434 $ 2,400
Dec 19, 4 PM $ 0.000765
+2.72%
$ 765,167 $ 2,310
Dec 19, 3 PM $ 0.00073
+0.10%
$ 729,623 $ 2,024
Dec 19, 2 PM $ 0.000719
+0.00%
$ 719,029 $ 1,296
Dec 19, 1 PM $ 0.000718
-0.10%
$ 717,830 $ 1,292
Dec 19, 12 PM $ 0.000719
-0.10%
$ 719,200 $ 19,867
Dec 19, 11 AM $ 0.000719
-0.09%
$ 718,805 $ 19,805