Lurky Historical Data

LURKY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000974
-0.66%
$ 974,305 $ 10,193
Dec 11, 12 PM $ 0.000986
+0.47%
$ 986,084 $ 10,227
Dec 11, 11 AM $ 0.00098
+0.57%
$ 979,787 $ 10,194
Dec 11, 10 AM $ 0.000973
+0.00%
$ 972,784 $ 9,855
Dec 11, 9 AM $ 0.000973
+0.16%
$ 973,058 $ 9,844
Dec 11, 7 AM $ 0.000977
+0.00%
$ 977,436 $ 9,821
Dec 11, 6 AM $ 0.000975
+0.00%
$ 975,084 $ 9,803
Dec 11, 5 AM $ 0.000974
+0.00%
$ 974,297 $ 9,652
Dec 11, 4 AM $ 0.000959
+0.00%
$ -- $ 9,631
Dec 11, 3 AM $ 0.000962
+0.00%
$ 961,915 $ 9,842
Dec 11, 1 AM $ 0.000983
-1.29%
$ 983,033 $ 9,715
Dec 10, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,910
Dec 10, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,889
Dec 10, 9 PM $ 0.00105
+0.28%
$ 1.05 million $ 9,856
Dec 10, 7 PM $ 0.00104
+1.13%
$ 1.04 million $ 9,692
Dec 10, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,704
Dec 10, 5 PM $ 0.00104
-0.27%
$ 1.04 million $ 9,752
Dec 10, 4 PM $ 0.00104
-0.45%
$ 1.04 million $ 9,558
Dec 10, 3 PM $ 0.00104
-0.11%
$ 1.04 million $ 9,210
Dec 10, 2 PM $ 0.00104
+0.23%
$ 1.04 million $ 9,057
Dec 10, 1 PM $ 0.00104
+1.10%
$ 1.04 million $ 9,043
Dec 10, 12 PM $ 0.00103
+0.20%
$ 1.03 million $ 8,792
Dec 10, 11 AM $ 0.00103
+0.01%
$ 1.03 million $ 8,710
Dec 10, 10 AM $ 0.00103
-0.70%
$ 1.03 million $ 8,755
Dec 10, 9 AM $ 0.00104
+0.63%
$ 1.04 million $ 8,656
Dec 10, 8 AM $ 0.00104
-0.05%
$ 1.04 million $ 8,749
Dec 10, 7 AM $ 0.00104
-0.33%
$ 1.04 million $ 8,734
Dec 10, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,705
Dec 10, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 8,603
Dec 9, 10 PM $ 0.00105
+1.21%
$ 1.05 million $ 8,415
Dec 9, 9 PM $ 0.00106
-1.69%
$ 1.06 million $ 8,310
Dec 9, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,366
Dec 9, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 8,585
Dec 9, 6 PM $ 0.0011
+1.00%
$ 1.1 million $ 8,615
Dec 9, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 8,353
Dec 9, 4 PM $ 0.00109
+6.00%
$ 1.09 million $ 8,311
Dec 9, 3 PM $ 0.00103
+2.71%
$ 1.03 million $ 7,382
Dec 9, 2 PM $ 0.001
+0.11%
$ 1 million $ 6,640
Dec 9, 1 PM $ 0.00101
-0.65%
$ 1.01 million $ 6,698
Dec 9, 11 AM $ 0.000999
+0.00%
$ 999,496 $ 6,528
Dec 9, 10 AM $ 0.000999
-0.44%
$ 999,139 $ 6,550
Dec 9, 8 AM $ 0.001
+0.00%
$ 1 million $ 6,529
Dec 9, 7 AM $ 0.001
+1.09%
$ 1 million $ 6,449
Dec 9, 6 AM $ 0.000995
-0.21%
$ 994,742 $ 6,464
Dec 9, 5 AM $ 0.001
+0.00%
$ 1 million $ 6,446
Dec 9, 4 AM $ 0.00101
-1.82%
$ 1.01 million $ 6,230
Dec 9, 2 AM $ 0.001
-0.63%
$ 1 million $ 6,182
Dec 9, 12 AM $ 0.00101
+0.00%
$ -- $ 6,000
Dec 8, 11 PM $ 0.00101
-0.08%
$ 1.01 million $ 5,975
Dec 8, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,851