Lurky Historical Data

LURKY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,770
Dec 8, 7 PM $ 0.001
+0.00%
$ 1 million $ 5,847
Dec 8, 5 PM $ 0.00102
+1.89%
$ 1.02 million $ 5,725
Dec 8, 3 PM $ 0.00102
-0.47%
$ 1.02 million $ 5,271
Dec 8, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,136
Dec 8, 12 PM $ 0.00104
-0.31%
$ 1.04 million $ 5,149
Dec 8, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,231
Dec 8, 10 AM $ 0.00106
+0.65%
$ 1.06 million $ 5,071
Dec 8, 9 AM $ 0.00106
+1.49%
$ 1.06 million $ 4,937
Dec 8, 8 AM $ 0.00104
-0.48%
$ 1.04 million $ 4,904
Dec 8, 7 AM $ 0.00104
-0.60%
$ 1.04 million $ 4,925
Dec 8, 6 AM $ 0.00104
+0.22%
$ 1.04 million $ 4,816
Dec 8, 5 AM $ 0.00104
-0.14%
$ 1.04 million $ 4,528
Dec 8, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,631
Dec 7, 6 PM $ 0.00105
-0.36%
$ 1.05 million $ 4,528
Dec 7, 5 PM $ 0.001
+0.00%
$ 1 million $ 4,190
Dec 7, 4 PM $ 0.001
-0.18%
$ 1 million $ 4,142
Dec 7, 3 PM $ 0.000984
-0.13%
$ 983,553 $ 4,001
Dec 7, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,727
Dec 7, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,728
Dec 7, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,672
Dec 7, 10 AM $ 0.001
-0.85%
$ 1 million $ 3,686
Dec 7, 9 AM $ 0.00101
-0.17%
$ 1.01 million $ 3,576
Dec 7, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,533
Dec 7, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,571
Dec 7, 6 AM $ 0.00103
+0.04%
$ 1.03 million $ 3,542
Dec 7, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 3,523
Dec 7, 4 AM $ 0.00103
-1.24%
$ 1.03 million $ 3,381
Dec 7, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,215
Dec 7, 2 AM $ 0.00104
+0.17%
$ 1.04 million $ 3,189
Dec 7, 1 AM $ 0.00104
-0.14%
$ 1.04 million $ 3,176
Dec 6, 10 PM $ 0.00104
-0.05%
$ 1.04 million $ 3,112
Dec 6, 9 PM $ 0.00105
+0.26%
$ 1.05 million $ 3,099
Dec 6, 8 PM $ 0.00104
+0.49%
$ 1.04 million $ 3,092
Dec 6, 7 PM $ 0.00105
-0.38%
$ 1.05 million $ 2,959
Dec 6, 6 PM $ 0.00105
+0.71%
$ 1.05 million $ 2,879
Dec 6, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,713
Dec 6, 1 PM $ 0.00101
-0.78%
$ 1.01 million $ 2,693
Dec 6, 12 PM $ 0.00102
-0.22%
$ 1.02 million $ 2,557
Dec 6, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,553
Dec 6, 4 AM $ 0.00103
-3.69%
$ 1.03 million $ 2,585
Dec 6, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,195
Dec 6, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,193
Dec 6, 12 AM $ 0.00108
+0.89%
$ 1.08 million $ 1,152
Dec 5, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,147
Dec 5, 10 PM $ 0.00107
+0.19%
$ 1.07 million $ 1,130
Dec 5, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,212
Dec 5, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 949
Dec 5, 3 PM $ 0.00111
+1.01%
$ 1.11 million $ 893
Dec 5, 2 PM $ 0.00109
-0.98%
$ 1.09 million $ 861