Lurky Historical Data

LURKY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00111
-0.14%
$ 1.11 million $ 605
Dec 5, 12 PM $ 0.00111
-1.23%
$ 1.11 million $ 587
Dec 5, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 586
Dec 5, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 594
Dec 5, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 370
Dec 5, 8 AM $ 0.00115
-0.21%
$ 1.15 million $ 370
Dec 5, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 368
Dec 5, 6 AM $ 0.00115
+0.82%
$ 1.15 million $ 362
Dec 5, 5 AM $ 0.00114
-0.85%
$ 1.14 million $ 244
Dec 5, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 224
Dec 4, 9 PM $ 0.00116
+0.60%
$ 1.16 million $ 155
Dec 4, 8 PM $ 0.00114
-0.65%
$ 1.14 million $ 123
Dec 4, 7 PM $ 0.00115
-0.98%
$ 1.15 million $ 93
Dec 4, 6 PM $ 0.00116
-0.01%
$ 1.16 million $ 26
Dec 4, 2 PM $ 0.00117
+0.31%
$ 1.17 million $ 88,365
Dec 4, 1 PM $ 0.00117
-1.17%
$ 1.17 million $ 88,502
Dec 4, 11 AM $ 0.00119
+0.03%
$ 1.19 million $ 89,521
Dec 4, 10 AM $ 0.00119
-0.60%
$ 1.19 million $ 89,829
Dec 4, 9 AM $ 0.0012
+0.80%
$ 1.2 million $ 89,990
Dec 4, 8 AM $ 0.00119
-0.67%
$ 1.19 million $ 89,659
Dec 4, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 93,427
Dec 4, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 93,764
Dec 4, 4 AM $ 0.00125
-0.92%
$ 1.25 million $ 93,897
Dec 4, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 95,070
Dec 4, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 93,855
Dec 4, 1 AM $ 0.00126
-0.57%
$ 1.26 million $ 94,330
Dec 3, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 91,675
Dec 3, 10 PM $ 0.00123
-0.22%
$ 1.23 million $ 91,590
Dec 3, 7 PM $ 0.00123
+0.11%
$ 1.23 million $ 90,997
Dec 3, 6 PM $ 0.00123
-0.92%
$ 1.23 million $ 92,098
Dec 3, 5 PM $ 0.00121
-0.24%
$ 1.21 million $ 90,528
Dec 3, 4 PM $ 0.00122
-1.36%
$ 1.22 million $ 91,365
Dec 3, 3 PM $ 0.00124
-1.41%
$ 1.24 million $ 91,614
Dec 3, 2 PM $ 0.00119
-2.39%
$ 1.19 million $ 90,679
Dec 3, 1 PM $ 0.00123
+2.02%
$ 1.23 million $ 90,484
Dec 3, 12 PM $ 0.00121
-0.17%
$ 1.21 million $ 87,671
Dec 3, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 89,927
Dec 3, 8 AM $ 0.00123
+0.62%
$ 1.23 million $ 89,552
Dec 3, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 92,003
Dec 3, 6 AM $ 0.00126
+0.78%
$ 1.26 million $ 91,705
Dec 3, 5 AM $ 0.00125
-0.06%
$ 1.25 million $ 91,669
Dec 3, 4 AM $ 0.00125
-0.57%
$ 1.25 million $ 86,574
Dec 3, 1 AM $ 0.0012
-1.39%
$ 1.2 million $ 85,932
Dec 3, 12 AM $ 0.00121
+0.43%
$ 1.21 million $ 86,604
Dec 2, 11 PM $ 0.00121
+2.23%
$ 1.21 million $ 84,329
Dec 2, 10 PM $ 0.00117
+1.68%
$ 1.17 million $ 82,708
Dec 2, 9 PM $ 0.00115
-0.04%
$ 1.15 million $ 81,351
Dec 2, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 84,223
Dec 2, 6 PM $ 0.0012
+0.75%
$ 1.2 million $ 84,307
Dec 2, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 77,103