Lurky Historical Data

LURKY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0011
+0.59%
$ 1.1 million $ 76,623
Dec 2, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 75,748
Dec 2, 11 AM $ 0.00108
+1.53%
$ 1.08 million $ 75,938
Dec 2, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,552
Dec 2, 9 AM $ 0.00107
-0.17%
$ 1.07 million $ 74,782
Dec 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 74,173
Dec 2, 6 AM $ 0.00106
-0.01%
$ 1.06 million $ 74,008
Dec 2, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 73,382
Dec 2, 4 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,267
Dec 2, 2 AM $ 0.00107
+1.66%
$ 1.07 million $ 74,440
Dec 2, 1 AM $ 0.00105
-0.55%
$ 1.05 million $ 72,425
Dec 2, 12 AM $ 0.00107
+0.77%
$ 1.07 million $ 72,257
Dec 1, 11 PM $ 0.00107
+0.34%
$ 1.07 million $ 72,623
Dec 1, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 72,815
Dec 1, 9 PM $ 0.00107
+1.72%
$ 1.07 million $ 72,747
Dec 1, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 72,005
Dec 1, 5 PM $ 0.00106
-2.31%
$ 1.06 million $ 72,643
Dec 1, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 74,324
Dec 1, 3 PM $ 0.0011
+0.44%
$ 1.1 million $ 73,990
Dec 1, 2 PM $ 0.00112
-0.11%
$ 1.12 million $ 74,990
Dec 1, 1 PM $ 0.00109
+2.41%
$ 1.09 million $ 70,610
Dec 1, 12 PM $ 0.00107
-1.28%
$ 1.07 million $ 71,239
Dec 1, 11 AM $ 0.00109
-0.71%
$ 1.09 million $ 72,455
Dec 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 71,619
Dec 1, 9 AM $ 0.00109
-0.44%
$ 1.09 million $ 71,923
Dec 1, 8 AM $ 0.00109
+0.15%
$ 1.09 million $ 71,580
Dec 1, 7 AM $ 0.00109
+0.58%
$ 1.09 million $ 71,232
Dec 1, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 70,842
Dec 1, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 71,889
Dec 1, 1 AM $ 0.00112
-6.74%
$ 1.12 million $ 72,191
Dec 1, 12 AM $ 0.00121
+0.00%
$ -- $ 78,629
Nov 30, 11 PM $ 0.00123
+2.94%
$ 1.23 million $ 75,176
Nov 30, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 73,933
Nov 30, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 73,944
Nov 30, 7 PM $ 0.00118
-0.21%
$ 1.18 million $ 74,179
Nov 30, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 73,904
Nov 30, 5 PM $ 0.00118
-1.02%
$ 1.18 million $ 74,663
Nov 30, 4 PM $ 0.0012
+0.82%
$ 1.2 million $ 74,160
Nov 30, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 74,311
Nov 30, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 73,990
Nov 30, 11 AM $ 0.00119
-1.74%
$ 1.19 million $ 74,436
Nov 30, 10 AM $ 0.0012
+0.12%
$ 1.2 million $ 74,788
Nov 30, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 74,671
Nov 30, 7 AM $ 0.0012
+1.18%
$ 1.2 million $ 74,628
Nov 30, 6 AM $ 0.00118
+0.02%
$ 1.18 million $ 73,677
Nov 30, 4 AM $ 0.00118
-0.58%
$ 1.18 million $ 73,854
Nov 30, 1 AM $ 0.00119
+0.15%
$ 1.19 million $ 73,339
Nov 30, 12 AM $ 0.00119
+0.14%
$ 1.19 million $ 73,508
Nov 29, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 73,638
Nov 29, 9 PM $ 0.00119
+0.50%
$ 1.19 million $ 73,468