Lurky Historical Data

LURKY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000965
+0.00%
$ 965,037 $ 45,149
Nov 23, 11 PM $ 0.000974
-1.19%
$ 974,296 $ 46,127
Nov 23, 10 PM $ 0.000987
+0.00%
$ 987,321 $ 46,165
Nov 23, 9 PM $ 0.000982
-0.96%
$ 981,673 $ 46,520
Nov 23, 8 PM $ 0.00099
-0.29%
$ 990,169 $ 46,254
Nov 23, 7 PM $ 0.000992
+0.70%
$ 992,220 $ 46,206
Nov 23, 6 PM $ 0.000982
+0.00%
$ 982,080 $ 46,131
Nov 23, 5 PM $ 0.000991
-0.13%
$ 990,795 $ 46,013
Nov 23, 4 PM $ 0.001
+1.02%
$ 1 million $ 45,900
Nov 23, 2 PM $ 0.000984
-1.09%
$ 984,147 $ 45,602
Nov 23, 1 PM $ 0.000993
-0.03%
$ 992,915 $ 45,679
Nov 23, 12 PM $ 0.000996
-0.26%
$ 995,758 $ 46,038
Nov 23, 9 AM $ 0.000984
+0.19%
$ 983,530 $ 44,970
Nov 23, 8 AM $ 0.000982
+0.00%
$ 981,521 $ 44,589
Nov 23, 7 AM $ 0.000977
+0.59%
$ 976,984 $ 44,085
Nov 23, 5 AM $ 0.000985
-0.18%
$ 984,632 $ 44,549
Nov 23, 4 AM $ 0.000988
+0.04%
$ 988,438 $ 44,767
Nov 23, 3 AM $ 0.000988
+0.51%
$ 988,468 $ 44,436
Nov 23, 1 AM $ 0.00095
+0.00%
$ 950,207 $ 42,739
Nov 23, 12 AM $ 0.000948
+0.05%
$ 947,787 $ 42,686
Nov 22, 11 PM $ 0.000945
+0.70%
$ 945,159 $ 42,840
Nov 22, 10 PM $ 0.000939
+0.00%
$ 939,051 $ 42,085
Nov 22, 9 PM $ 0.000936
+0.38%
$ 936,018 $ 42,079
Nov 22, 8 PM $ 0.000941
-0.01%
$ 941,237 $ 42,312
Nov 22, 6 PM $ 0.00095
+0.00%
$ 949,624 $ 42,423
Nov 22, 5 PM $ 0.000946
+0.91%
$ 945,841 $ 42,025
Nov 22, 4 PM $ 0.000936
+0.97%
$ 936,465 $ 41,415
Nov 22, 3 PM $ 0.000933
-1.28%
$ 933,347 $ 42,200
Nov 22, 12 PM $ 0.000944
-0.71%
$ 944,208 $ 41,818
Nov 22, 11 AM $ 0.000949
+0.00%
$ 949,459 $ 41,957
Nov 22, 10 AM $ 0.000949
+0.22%
$ 949,432 $ 41,569
Nov 22, 9 AM $ 0.000938
+0.87%
$ 937,831 $ 40,780
Nov 22, 8 AM $ 0.000943
+0.37%
$ 942,619 $ 40,931
Nov 22, 7 AM $ 0.000936
+0.12%
$ 936,322 $ 40,825
Nov 22, 6 AM $ 0.000933
+0.00%
$ 932,738 $ 41,024
Nov 22, 5 AM $ 0.000944
+0.00%
$ 944,451 $ 40,931
Nov 22, 4 AM $ 0.000943
-1.66%
$ 942,542 $ 41,310
Nov 22, 3 AM $ 0.000965
+0.16%
$ 965,051 $ 41,824
Nov 22, 2 AM $ 0.000959
-0.72%
$ 958,696 $ 41,434
Nov 22, 1 AM $ 0.000969
+0.00%
$ 968,643 $ 41,678
Nov 22, 12 AM $ 0.000966
+0.10%
$ 966,098 $ 41,646
Nov 21, 11 PM $ 0.000953
+0.00%
$ 952,932 $ 40,954
Nov 21, 10 PM $ 0.000957
-1.78%
$ 956,776 $ 41,450
Nov 21, 9 PM $ 0.00097
+0.85%
$ 969,960 $ 40,631
Nov 21, 8 PM $ 0.000966
-0.83%
$ 965,915 $ 41,141
Nov 21, 7 PM $ 0.000981
+0.42%
$ 980,661 $ 41,379
Nov 21, 4 PM $ 0.000962
+0.31%
$ 962,470 $ 40,350
Nov 21, 3 PM $ 0.000981
+0.00%
$ 980,784 $ 41,181
Nov 21, 2 PM $ 0.00098
+0.09%
$ 979,834 $ 40,722
Nov 21, 1 PM $ 0.000966
+0.00%
$ 965,971 $ 40,663